Accrete Inc. (4395.T)
JPY 781.0
(2.23%)
JPY 781.0
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 613.0 | 614.0 | 610.0 | 612.0 | 5400.00 |
| 10 Oct, 2024 | 625.0 | 625.0 | 613.0 | 617.0 | 6200.00 |
| 09 Oct, 2024 | 620.0 | 629.0 | 617.0 | 623.0 | 8700.00 |
| 08 Oct, 2024 | 626.0 | 626.0 | 617.0 | 618.0 | 17.3 Thousand |
| 07 Oct, 2024 | 659.0 | 660.0 | 629.0 | 629.0 | 20.9 Thousand |
| 04 Oct, 2024 | 606.0 | 656.0 | 606.0 | 650.0 | 51.7 Thousand |
| 03 Oct, 2024 | 595.0 | 610.0 | 595.0 | 603.0 | 12.6 Thousand |
| 02 Oct, 2024 | 592.0 | 600.0 | 591.0 | 595.0 | 12.8 Thousand |
| 01 Oct, 2024 | 600.0 | 606.0 | 592.0 | 602.0 | 17.7 Thousand |
| 30 Sep, 2024 | 602.0 | 614.0 | 592.0 | 592.0 | 28.4 Thousand |
PCH
0HOU
DSHK
MYM
VLRS
DHI