Accrete Inc. (4395.T)

JPY 779.0

(3.59%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 720.0 725.0 714.0 717.0 9000.00
19 Jun, 2024 727.0 728.0 720.0 720.0 5200.00
18 Jun, 2024 745.0 745.0 708.0 726.0 21.8 Thousand
17 Jun, 2024 740.0 749.0 735.0 745.0 9200.00
14 Jun, 2024 732.0 750.0 731.0 749.0 11.1 Thousand
13 Jun, 2024 740.0 753.0 740.0 746.0 11.5 Thousand
12 Jun, 2024 749.0 757.0 745.0 746.0 3900.00
11 Jun, 2024 747.0 760.0 741.0 749.0 13.5 Thousand
10 Jun, 2024 750.0 753.0 746.0 748.0 3600.00
07 Jun, 2024 742.0 755.0 742.0 751.0 7200.00