Accrete Inc. (4395.T)
JPY 781.0
(2.23%)
JPY 781.0
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 610.0 | 641.0 | 600.0 | 610.0 | 40.5 Thousand |
| 10 Sep, 2024 | 623.0 | 629.0 | 608.0 | 614.0 | 40.5 Thousand |
| 09 Sep, 2024 | 625.0 | 634.0 | 605.0 | 619.0 | 50.7 Thousand |
| 08 Sep, 2024 | 625.0 | 634.0 | 605.0 | 619.0 | 50.7 Thousand |
| 06 Sep, 2024 | 660.0 | 674.0 | 646.0 | 650.0 | 23 Thousand |
| 05 Sep, 2024 | 661.0 | 682.0 | 654.0 | 658.0 | 23 Thousand |
| 04 Sep, 2024 | 676.0 | 685.0 | 661.0 | 661.0 | 52 Thousand |
| 03 Sep, 2024 | 696.0 | 716.0 | 695.0 | 701.0 | 52 Thousand |
| 02 Sep, 2024 | 758.0 | 759.0 | 704.0 | 704.0 | 127.2 Thousand |
| 01 Sep, 2024 | 758.0 | 759.0 | 704.0 | 704.0 | 127.2 Thousand |
PCH
0HOU
DSHK
MYM
VLRS
DHI