Accrete Inc. (4395.T)

JPY 779.0

(3.59%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 758.0 762.0 743.0 743.0 12.2 Thousand
05 Jun, 2024 747.0 761.0 747.0 757.0 11.2 Thousand
04 Jun, 2024 736.0 757.0 731.0 757.0 15.5 Thousand
03 Jun, 2024 735.0 752.0 735.0 741.0 7300.00
31 May, 2024 707.0 777.0 701.0 736.0 33.9 Thousand
30 May, 2024 672.0 708.0 672.0 707.0 24.2 Thousand
29 May, 2024 688.0 689.0 680.0 680.0 24.5 Thousand
28 May, 2024 688.0 700.0 688.0 691.0 18.3 Thousand
27 May, 2024 689.0 703.0 687.0 703.0 28.3 Thousand
24 May, 2024 701.0 711.0 693.0 700.0 21 Thousand