Accrete Inc. (4395.T)
JPY 781.0
(2.23%)
JPY 781.0
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 822.0 | 830.0 | 735.0 | 735.0 | 992.4 Thousand |
| 29 Aug, 2024 | 745.0 | 771.0 | 723.0 | 771.0 | 992.4 Thousand |
| 28 Aug, 2024 | 682.0 | 684.0 | 663.0 | 671.0 | 253.7 Thousand |
| 27 Aug, 2024 | 669.0 | 694.0 | 669.0 | 678.0 | 19.3 Thousand |
| 26 Aug, 2024 | 643.0 | 671.0 | 643.0 | 668.0 | 20.8 Thousand |
| 25 Aug, 2024 | 643.0 | 671.0 | 643.0 | 668.0 | 20.8 Thousand |
| 23 Aug, 2024 | 648.0 | 656.0 | 642.0 | 643.0 | 17.1 Thousand |
| 22 Aug, 2024 | 648.0 | 667.0 | 644.0 | 650.0 | 25.2 Thousand |
| 21 Aug, 2024 | 666.0 | 683.0 | 646.0 | 646.0 | 37.4 Thousand |
| 20 Aug, 2024 | 669.0 | 690.0 | 659.0 | 670.0 | 39.3 Thousand |
PCH
0HOU
DSHK
MYM
VLRS
DHI