Accrete Inc. (4395.T)

JPY 779.0

(3.59%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 720.0 720.0 704.0 707.0 6000.00
22 May, 2024 710.0 720.0 709.0 720.0 6400.00
21 May, 2024 724.0 734.0 703.0 718.0 20.2 Thousand
20 May, 2024 717.0 737.0 717.0 728.0 10.3 Thousand
17 May, 2024 722.0 728.0 710.0 723.0 15.5 Thousand
16 May, 2024 732.0 732.0 718.0 729.0 15.7 Thousand
15 May, 2024 755.0 755.0 722.0 732.0 41.9 Thousand
14 May, 2024 752.0 772.0 742.0 759.0 31.9 Thousand
13 May, 2024 727.0 775.0 726.0 750.0 51.8 Thousand
10 May, 2024 731.0 732.0 720.0 723.0 11.9 Thousand