Accrete Inc. (4395.T)
JPY 781.0
(2.23%)
JPY 781.0
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 676.0 | 700.0 | 663.0 | 676.0 | 49.6 Thousand |
| 18 Aug, 2024 | 676.0 | 700.0 | 663.0 | 676.0 | 49.6 Thousand |
| 16 Aug, 2024 | 750.0 | 753.0 | 690.0 | 696.0 | 109.8 Thousand |
| 15 Aug, 2024 | 681.0 | 766.0 | 661.0 | 750.0 | 621.8 Thousand |
| 14 Aug, 2024 | 668.0 | 668.0 | 635.0 | 666.0 | 621.8 Thousand |
| 13 Aug, 2024 | 703.0 | 727.0 | 660.0 | 666.0 | 201.6 Thousand |
| 12 Aug, 2024 | 703.0 | 727.0 | 660.0 | 666.0 | 201.6 Thousand |
| 09 Aug, 2024 | 680.0 | 720.0 | 602.0 | 683.0 | 434 Thousand |
| 08 Aug, 2024 | 632.0 | 632.0 | 632.0 | 632.0 | 6700.00 |
| 07 Aug, 2024 | 517.0 | 532.0 | 508.0 | 532.0 | 49 Thousand |
PCH
0HOU
DSHK
MYM
VLRS
DHI