Accrete Inc. (4395.T)

JPY 779.0

(3.59%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 725.0 733.0 712.0 725.0 26.2 Thousand
12 Apr, 2024 746.0 750.0 725.0 729.0 52 Thousand
11 Apr, 2024 760.0 763.0 743.0 746.0 27.7 Thousand
10 Apr, 2024 762.0 771.0 753.0 762.0 30.3 Thousand
09 Apr, 2024 766.0 777.0 761.0 770.0 28.9 Thousand
08 Apr, 2024 752.0 770.0 752.0 766.0 26.4 Thousand
05 Apr, 2024 743.0 759.0 733.0 758.0 33.5 Thousand
04 Apr, 2024 764.0 764.0 743.0 744.0 37.9 Thousand
03 Apr, 2024 746.0 763.0 733.0 758.0 38.3 Thousand
02 Apr, 2024 756.0 758.0 735.0 749.0 44.5 Thousand