Accrete Inc. (4395.T)
JPY 781.0
(2.23%)
JPY 781.0
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 704.0 | 716.0 | 704.0 | 710.0 | 15.6 Thousand |
| 22 Jul, 2024 | 713.0 | 718.0 | 706.0 | 711.0 | 7000.00 |
| 19 Jul, 2024 | 730.0 | 738.0 | 720.0 | 720.0 | 10.6 Thousand |
| 18 Jul, 2024 | 729.0 | 745.0 | 729.0 | 730.0 | 19.1 Thousand |
| 17 Jul, 2024 | 720.0 | 727.0 | 716.0 | 727.0 | 16.5 Thousand |
| 16 Jul, 2024 | 702.0 | 716.0 | 702.0 | 708.0 | 26.7 Thousand |
| 12 Jul, 2024 | 694.0 | 715.0 | 694.0 | 700.0 | 15.6 Thousand |
| 11 Jul, 2024 | 695.0 | 701.0 | 693.0 | 695.0 | 7600.00 |
| 10 Jul, 2024 | 707.0 | 707.0 | 696.0 | 697.0 | 5700.00 |
| 09 Jul, 2024 | 701.0 | 715.0 | 700.0 | 706.0 | 34 Thousand |
PCH
0HOU
DSHK
MYM
VLRS
DHI