Accrete Inc. (4395.T)

JPY 779.0

(3.59%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 731.0 740.0 726.0 727.0 34.8 Thousand
14 Mar, 2024 740.0 744.0 720.0 740.0 43 Thousand
13 Mar, 2024 764.0 774.0 740.0 740.0 76.8 Thousand
12 Mar, 2024 760.0 773.0 755.0 773.0 30.7 Thousand
11 Mar, 2024 776.0 789.0 755.0 760.0 51.8 Thousand
08 Mar, 2024 782.0 790.0 772.0 784.0 46.2 Thousand
07 Mar, 2024 798.0 808.0 782.0 790.0 48.5 Thousand
06 Mar, 2024 764.0 807.0 755.0 794.0 75.4 Thousand
05 Mar, 2024 772.0 774.0 750.0 763.0 55.9 Thousand
04 Mar, 2024 785.0 805.0 775.0 776.0 103.2 Thousand