Accrete Inc. (4395.T)
JPY 781.0
(2.23%)
JPY 781.0
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 723.0 | 735.0 | 722.0 | 729.0 | 7000.00 |
| 21 Jun, 2024 | 710.0 | 739.0 | 710.0 | 723.0 | 10.4 Thousand |
| 20 Jun, 2024 | 720.0 | 725.0 | 714.0 | 717.0 | 9000.00 |
| 19 Jun, 2024 | 727.0 | 728.0 | 720.0 | 720.0 | 5200.00 |
| 18 Jun, 2024 | 745.0 | 745.0 | 708.0 | 726.0 | 21.8 Thousand |
| 17 Jun, 2024 | 740.0 | 749.0 | 735.0 | 745.0 | 9200.00 |
| 14 Jun, 2024 | 732.0 | 750.0 | 731.0 | 749.0 | 11.1 Thousand |
| 13 Jun, 2024 | 740.0 | 753.0 | 740.0 | 746.0 | 11.5 Thousand |
| 12 Jun, 2024 | 749.0 | 757.0 | 745.0 | 746.0 | 3900.00 |
| 11 Jun, 2024 | 747.0 | 760.0 | 741.0 | 749.0 | 13.5 Thousand |
PCH
0HOU
DSHK
MYM
VLRS
DHI