Accrete Inc. (4395.T)
JPY 781.0
(2.23%)
JPY 781.0
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 750.0 | 753.0 | 746.0 | 748.0 | 3600.00 |
| 07 Jun, 2024 | 742.0 | 755.0 | 742.0 | 751.0 | 7200.00 |
| 06 Jun, 2024 | 758.0 | 762.0 | 743.0 | 743.0 | 12.2 Thousand |
| 05 Jun, 2024 | 747.0 | 761.0 | 747.0 | 757.0 | 11.2 Thousand |
| 04 Jun, 2024 | 736.0 | 757.0 | 731.0 | 757.0 | 15.5 Thousand |
| 03 Jun, 2024 | 735.0 | 752.0 | 735.0 | 741.0 | 7300.00 |
| 31 May, 2024 | 707.0 | 777.0 | 701.0 | 736.0 | 33.9 Thousand |
| 30 May, 2024 | 672.0 | 708.0 | 672.0 | 707.0 | 24.2 Thousand |
| 29 May, 2024 | 688.0 | 689.0 | 680.0 | 680.0 | 24.5 Thousand |
| 28 May, 2024 | 688.0 | 700.0 | 688.0 | 691.0 | 18.3 Thousand |
PCH
0HOU
DSHK
MYM
VLRS
DHI