Accrete Inc. (4395.T)

JPY 779.0

(3.59%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 780.0 796.0 774.0 778.0 62.3 Thousand
29 Feb, 2024 800.0 800.0 771.0 778.0 71.8 Thousand
28 Feb, 2024 806.0 806.0 806.0 806.0 40.5 Thousand
27 Feb, 2024 795.0 822.0 795.0 812.0 46.2 Thousand
26 Feb, 2024 764.0 803.0 748.0 801.0 98 Thousand
22 Feb, 2024 781.0 787.0 760.0 764.0 58.3 Thousand
21 Feb, 2024 798.0 811.0 777.0 779.0 61.1 Thousand
20 Feb, 2024 781.0 810.0 775.0 795.0 99.4 Thousand
19 Feb, 2024 758.0 773.0 736.0 772.0 128.3 Thousand
16 Feb, 2024 755.0 762.0 730.0 747.0 112.6 Thousand