Accrete Inc. (4395.T)

JPY 779.0

(3.59%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1044.0 1050.0 1018.0 1020.0 37.1 Thousand
30 Jan, 2024 1023.0 1053.0 1008.0 1052.0 88 Thousand
29 Jan, 2024 1013.0 1021.0 1003.0 1021.0 23.5 Thousand
26 Jan, 2024 1002.0 1034.0 996.0 1013.0 67.2 Thousand
25 Jan, 2024 1010.0 1010.0 979.0 999.0 112.2 Thousand
24 Jan, 2024 1000.0 1028.0 997.0 1024.0 122.9 Thousand
23 Jan, 2024 985.0 985.0 985.0 985.0 2900.00
22 Jan, 2024 1012.0 1025.0 1001.0 1005.0 92.5 Thousand
19 Jan, 2024 1015.0 1030.0 1008.0 1012.0 71 Thousand
18 Jan, 2024 1041.0 1041.0 1015.0 1019.0 53.5 Thousand