Accrete Inc. (4395.T)
JPY 781.0
(2.23%)
JPY 781.0
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 727.0 | 775.0 | 726.0 | 750.0 | 51.8 Thousand |
| 10 May, 2024 | 731.0 | 732.0 | 720.0 | 723.0 | 11.9 Thousand |
| 09 May, 2024 | 724.0 | 725.0 | 717.0 | 718.0 | 15 Thousand |
| 08 May, 2024 | 719.0 | 743.0 | 719.0 | 724.0 | 14.6 Thousand |
| 07 May, 2024 | 714.0 | 727.0 | 714.0 | 726.0 | 10.9 Thousand |
| 02 May, 2024 | 730.0 | 738.0 | 714.0 | 716.0 | 10.7 Thousand |
| 01 May, 2024 | 720.0 | 737.0 | 717.0 | 730.0 | 25.2 Thousand |
| 30 Apr, 2024 | 721.0 | 721.0 | 712.0 | 719.0 | 8300.00 |
| 26 Apr, 2024 | 722.0 | 722.0 | 710.0 | 722.0 | 14 Thousand |
| 25 Apr, 2024 | 721.0 | 738.0 | 716.0 | 722.0 | 21.4 Thousand |
PCH
0HOU
DSHK
MYM
VLRS
DHI