Accrete Inc. (4395.T)
JPY 779.0
(3.59%)
JPY 779.0
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1050.0 | 1070.0 | 1025.0 | 1041.0 | 56.7 Thousand |
| 16 Jan, 2024 | 1061.0 | 1080.0 | 1050.0 | 1050.0 | 63.7 Thousand |
| 15 Jan, 2024 | 1023.0 | 1025.0 | 1010.0 | 1021.0 | 10.2 Thousand |
| 12 Jan, 2024 | 1030.0 | 1038.0 | 1015.0 | 1023.0 | 81.9 Thousand |
| 11 Jan, 2024 | 1072.0 | 1073.0 | 1030.0 | 1039.0 | 84.5 Thousand |
| 10 Jan, 2024 | 1050.0 | 1050.0 | 1028.0 | 1046.0 | 45.2 Thousand |
| 09 Jan, 2024 | 1048.0 | 1062.0 | 1030.0 | 1042.0 | 68.4 Thousand |
| 05 Jan, 2024 | 1055.0 | 1055.0 | 1018.0 | 1038.0 | 97.1 Thousand |
| 04 Jan, 2024 | 1040.0 | 1073.0 | 1023.0 | 1061.0 | 81.2 Thousand |
| 29 Dec, 2023 | 1060.0 | 1065.0 | 1044.0 | 1050.0 | 93.4 Thousand |
PCH
0HOU
DSHK
MYM
VLRS
DHI