Accrete Inc. (4395.T)
JPY 781.0
(2.23%)
JPY 781.0
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 728.0 | 737.0 | 722.0 | 722.0 | 12.2 Thousand |
| 23 Apr, 2024 | 726.0 | 735.0 | 718.0 | 728.0 | 17.6 Thousand |
| 22 Apr, 2024 | 691.0 | 727.0 | 691.0 | 727.0 | 45.1 Thousand |
| 19 Apr, 2024 | 715.0 | 718.0 | 692.0 | 697.0 | 65.6 Thousand |
| 18 Apr, 2024 | 722.0 | 725.0 | 716.0 | 724.0 | 15.5 Thousand |
| 17 Apr, 2024 | 716.0 | 729.0 | 716.0 | 724.0 | 19.2 Thousand |
| 16 Apr, 2024 | 712.0 | 726.0 | 709.0 | 716.0 | 24.4 Thousand |
| 15 Apr, 2024 | 725.0 | 733.0 | 712.0 | 725.0 | 26.2 Thousand |
| 12 Apr, 2024 | 746.0 | 750.0 | 725.0 | 729.0 | 52 Thousand |
| 11 Apr, 2024 | 760.0 | 763.0 | 743.0 | 746.0 | 27.7 Thousand |
PCH
0HOU
DSHK
MYM
VLRS
DHI