Accrete Inc. (4395.T)

JPY 779.0

(3.59%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1143.0 1145.0 1055.0 1071.0 130.4 Thousand
27 Dec, 2023 1071.0 1150.0 1070.0 1138.0 72.4 Thousand
26 Dec, 2023 1069.0 1105.0 1064.0 1076.0 52.5 Thousand
25 Dec, 2023 1120.0 1135.0 1062.0 1081.0 77.8 Thousand
22 Dec, 2023 1206.0 1248.0 1123.0 1129.0 94.6 Thousand
21 Dec, 2023 1215.0 1283.0 1209.0 1217.0 94.4 Thousand
20 Dec, 2023 1143.0 1280.0 1143.0 1258.0 179.3 Thousand
19 Dec, 2023 1100.0 1152.0 1090.0 1148.0 112.4 Thousand
18 Dec, 2023 1037.0 1110.0 1037.0 1100.0 107.1 Thousand
15 Dec, 2023 1038.0 1070.0 1032.0 1048.0 84.4 Thousand