Accrete Inc. (4395.T)
JPY 781.0
(2.23%)
JPY 781.0
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 762.0 | 771.0 | 753.0 | 762.0 | 30.3 Thousand |
| 09 Apr, 2024 | 766.0 | 777.0 | 761.0 | 770.0 | 28.9 Thousand |
| 08 Apr, 2024 | 752.0 | 770.0 | 752.0 | 766.0 | 26.4 Thousand |
| 05 Apr, 2024 | 743.0 | 759.0 | 733.0 | 758.0 | 33.5 Thousand |
| 04 Apr, 2024 | 764.0 | 764.0 | 743.0 | 744.0 | 37.9 Thousand |
| 03 Apr, 2024 | 746.0 | 763.0 | 733.0 | 758.0 | 38.3 Thousand |
| 02 Apr, 2024 | 756.0 | 758.0 | 735.0 | 749.0 | 44.5 Thousand |
| 01 Apr, 2024 | 780.0 | 785.0 | 755.0 | 762.0 | 33.1 Thousand |
| 29 Mar, 2024 | 785.0 | 790.0 | 766.0 | 773.0 | 24.5 Thousand |
| 28 Mar, 2024 | 773.0 | 791.0 | 773.0 | 780.0 | 30 Thousand |
PCH
0HOU
DSHK
MYM
VLRS
DHI