Accrete Inc. (4395.T)
JPY 781.0
(2.23%)
JPY 781.0
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 756.0 | 775.0 | 749.0 | 768.0 | 36.2 Thousand |
| 26 Mar, 2024 | 762.0 | 782.0 | 755.0 | 760.0 | 42.3 Thousand |
| 25 Mar, 2024 | 750.0 | 777.0 | 745.0 | 762.0 | 103.2 Thousand |
| 22 Mar, 2024 | 735.0 | 754.0 | 735.0 | 747.0 | 40.1 Thousand |
| 21 Mar, 2024 | 731.0 | 747.0 | 727.0 | 737.0 | 66.7 Thousand |
| 19 Mar, 2024 | 732.0 | 743.0 | 722.0 | 727.0 | 77.9 Thousand |
| 18 Mar, 2024 | 730.0 | 741.0 | 722.0 | 730.0 | 61.7 Thousand |
| 15 Mar, 2024 | 731.0 | 740.0 | 726.0 | 727.0 | 34.8 Thousand |
| 14 Mar, 2024 | 740.0 | 744.0 | 720.0 | 740.0 | 43 Thousand |
| 13 Mar, 2024 | 764.0 | 774.0 | 740.0 | 740.0 | 76.8 Thousand |
PCH
0HOU
DSHK
MYM
VLRS
DHI