Accrete Inc. (4395.T)

JPY 779.0

(3.59%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1053.0 1070.0 1052.0 1068.0 35.4 Thousand
29 Nov, 2023 1041.0 1057.0 1040.0 1043.0 20.4 Thousand
28 Nov, 2023 1045.0 1063.0 1031.0 1039.0 39.3 Thousand
27 Nov, 2023 1062.0 1082.0 1048.0 1051.0 31.4 Thousand
24 Nov, 2023 1101.0 1105.0 1065.0 1068.0 47 Thousand
22 Nov, 2023 1141.0 1144.0 1101.0 1102.0 45.8 Thousand
21 Nov, 2023 1120.0 1160.0 1073.0 1154.0 126.6 Thousand
20 Nov, 2023 1020.0 1083.0 1020.0 1070.0 69.3 Thousand
17 Nov, 2023 1007.0 1038.0 999.0 1024.0 68.4 Thousand
16 Nov, 2023 1020.0 1055.0 1005.0 1008.0 67 Thousand