Accrete Inc. (4395.T)
JPY 781.0
(2.23%)
JPY 781.0
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 760.0 | 773.0 | 755.0 | 773.0 | 30.7 Thousand |
| 11 Mar, 2024 | 776.0 | 789.0 | 755.0 | 760.0 | 51.8 Thousand |
| 08 Mar, 2024 | 782.0 | 790.0 | 772.0 | 784.0 | 46.2 Thousand |
| 07 Mar, 2024 | 798.0 | 808.0 | 782.0 | 790.0 | 48.5 Thousand |
| 06 Mar, 2024 | 764.0 | 807.0 | 755.0 | 794.0 | 75.4 Thousand |
| 05 Mar, 2024 | 772.0 | 774.0 | 750.0 | 763.0 | 55.9 Thousand |
| 04 Mar, 2024 | 785.0 | 805.0 | 775.0 | 776.0 | 103.2 Thousand |
| 01 Mar, 2024 | 780.0 | 796.0 | 774.0 | 778.0 | 62.3 Thousand |
| 29 Feb, 2024 | 800.0 | 800.0 | 771.0 | 778.0 | 71.8 Thousand |
| 28 Feb, 2024 | 806.0 | 806.0 | 806.0 | 806.0 | 40.5 Thousand |
PCH
0HOU
DSHK
MYM
VLRS
DHI