Accrete Inc. (4395.T)
JPY 779.0
(3.59%)
JPY 779.0
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 1193.0 | 1193.0 | 1139.0 | 1191.0 | 33.6 Thousand |
| 30 Oct, 2023 | 1169.0 | 1197.0 | 1156.0 | 1193.0 | 32.8 Thousand |
| 27 Oct, 2023 | 1151.0 | 1170.0 | 1143.0 | 1148.0 | 26.6 Thousand |
| 26 Oct, 2023 | 1200.0 | 1229.0 | 1151.0 | 1151.0 | 50.5 Thousand |
| 25 Oct, 2023 | 1222.0 | 1250.0 | 1190.0 | 1204.0 | 39.9 Thousand |
| 24 Oct, 2023 | 1149.0 | 1232.0 | 1136.0 | 1221.0 | 140.6 Thousand |
| 23 Oct, 2023 | 1118.0 | 1157.0 | 1115.0 | 1130.0 | 32.3 Thousand |
| 20 Oct, 2023 | 1114.0 | 1150.0 | 1108.0 | 1122.0 | 35.3 Thousand |
| 19 Oct, 2023 | 1101.0 | 1131.0 | 1101.0 | 1131.0 | 20.9 Thousand |
| 18 Oct, 2023 | 1106.0 | 1128.0 | 1094.0 | 1120.0 | 20 Thousand |
PCH
0HOU
DSHK
MYM
VLRS
DHI