Accrete Inc. (4395.T)
JPY 781.0
(2.23%)
JPY 781.0
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1025.0 | 1040.0 | 1023.0 | 1036.0 | 20.1 Thousand |
| 08 Feb, 2024 | 1027.0 | 1048.0 | 1021.0 | 1026.0 | 52.6 Thousand |
| 07 Feb, 2024 | 1073.0 | 1073.0 | 1026.0 | 1027.0 | 58.2 Thousand |
| 06 Feb, 2024 | 1074.0 | 1082.0 | 1049.0 | 1059.0 | 58.3 Thousand |
| 05 Feb, 2024 | 1043.0 | 1080.0 | 1034.0 | 1074.0 | 67.1 Thousand |
| 02 Feb, 2024 | 1029.0 | 1070.0 | 1025.0 | 1036.0 | 84.5 Thousand |
| 01 Feb, 2024 | 1025.0 | 1057.0 | 1017.0 | 1029.0 | 54.5 Thousand |
| 31 Jan, 2024 | 1044.0 | 1050.0 | 1018.0 | 1020.0 | 37.1 Thousand |
| 30 Jan, 2024 | 1023.0 | 1053.0 | 1008.0 | 1052.0 | 88 Thousand |
| 29 Jan, 2024 | 1013.0 | 1021.0 | 1003.0 | 1021.0 | 23.5 Thousand |
PCH
0HOU
DSHK
MYM
VLRS
DHI