Accrete Inc. (4395.T)
JPY 781.0
(2.23%)
JPY 781.0
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1002.0 | 1034.0 | 996.0 | 1013.0 | 67.2 Thousand |
| 25 Jan, 2024 | 1010.0 | 1010.0 | 979.0 | 999.0 | 112.2 Thousand |
| 24 Jan, 2024 | 1000.0 | 1028.0 | 997.0 | 1024.0 | 122.9 Thousand |
| 23 Jan, 2024 | 985.0 | 985.0 | 985.0 | 985.0 | 2900.00 |
| 22 Jan, 2024 | 1012.0 | 1025.0 | 1001.0 | 1005.0 | 92.5 Thousand |
| 19 Jan, 2024 | 1015.0 | 1030.0 | 1008.0 | 1012.0 | 71 Thousand |
| 18 Jan, 2024 | 1041.0 | 1041.0 | 1015.0 | 1019.0 | 53.5 Thousand |
| 17 Jan, 2024 | 1050.0 | 1070.0 | 1025.0 | 1041.0 | 56.7 Thousand |
| 16 Jan, 2024 | 1061.0 | 1080.0 | 1050.0 | 1050.0 | 63.7 Thousand |
| 15 Jan, 2024 | 1023.0 | 1025.0 | 1010.0 | 1021.0 | 10.2 Thousand |
PCH
0HOU
DSHK
MYM
VLRS
DHI