Accrete Inc. (4395.T)
JPY 779.0
(3.59%)
JPY 779.0
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 1095.0 | 1116.0 | 1088.0 | 1110.0 | 26.1 Thousand |
| 16 Oct, 2023 | 1083.0 | 1109.0 | 1070.0 | 1084.0 | 40.3 Thousand |
| 13 Oct, 2023 | 1120.0 | 1132.0 | 1092.0 | 1102.0 | 49.2 Thousand |
| 12 Oct, 2023 | 1122.0 | 1138.0 | 1105.0 | 1137.0 | 35.4 Thousand |
| 11 Oct, 2023 | 1145.0 | 1145.0 | 1118.0 | 1131.0 | 28.3 Thousand |
| 10 Oct, 2023 | 1107.0 | 1152.0 | 1107.0 | 1135.0 | 29.7 Thousand |
| 06 Oct, 2023 | 1107.0 | 1122.0 | 1080.0 | 1106.0 | 44.7 Thousand |
| 05 Oct, 2023 | 1100.0 | 1120.0 | 1087.0 | 1106.0 | 36.5 Thousand |
| 04 Oct, 2023 | 1090.0 | 1130.0 | 1087.0 | 1098.0 | 86.1 Thousand |
| 03 Oct, 2023 | 1184.0 | 1184.0 | 1113.0 | 1117.0 | 93.6 Thousand |
PCH
0HOU
DSHK
MYM
VLRS
DHI