Accrete Inc. (4395.T)

JPY 781.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 1120.0 1135.0 1062.0 1081.0 77.8 Thousand
22 Dec, 2023 1206.0 1248.0 1123.0 1129.0 94.6 Thousand
21 Dec, 2023 1215.0 1283.0 1209.0 1217.0 94.4 Thousand
20 Dec, 2023 1143.0 1280.0 1143.0 1258.0 179.3 Thousand
19 Dec, 2023 1100.0 1152.0 1090.0 1148.0 112.4 Thousand
18 Dec, 2023 1037.0 1110.0 1037.0 1100.0 107.1 Thousand
15 Dec, 2023 1038.0 1070.0 1032.0 1048.0 84.4 Thousand
14 Dec, 2023 1011.0 1045.0 1005.0 1015.0 64.2 Thousand
13 Dec, 2023 1014.0 1030.0 1010.0 1013.0 41.1 Thousand
12 Dec, 2023 1046.0 1057.0 1010.0 1014.0 73.7 Thousand