Accrete Inc. (4395.T)
JPY 779.0
(3.59%)
JPY 779.0
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 1224.0 | 1234.0 | 1171.0 | 1180.0 | 77 Thousand |
| 29 Sep, 2023 | 1218.0 | 1259.0 | 1201.0 | 1208.0 | 67.3 Thousand |
| 28 Sep, 2023 | 1229.0 | 1254.0 | 1213.0 | 1213.0 | 47.6 Thousand |
| 27 Sep, 2023 | 1224.0 | 1262.0 | 1205.0 | 1235.0 | 31.8 Thousand |
| 26 Sep, 2023 | 1236.0 | 1242.0 | 1224.0 | 1226.0 | 23.1 Thousand |
| 25 Sep, 2023 | 1215.0 | 1255.0 | 1215.0 | 1238.0 | 42 Thousand |
| 22 Sep, 2023 | 1185.0 | 1232.0 | 1180.0 | 1215.0 | 44.3 Thousand |
| 21 Sep, 2023 | 1222.0 | 1230.0 | 1188.0 | 1204.0 | 74.2 Thousand |
| 20 Sep, 2023 | 1263.0 | 1268.0 | 1222.0 | 1238.0 | 36.4 Thousand |
| 19 Sep, 2023 | 1227.0 | 1263.0 | 1227.0 | 1253.0 | 43.9 Thousand |
PCH
0HOU
DSHK
MYM
VLRS
DHI