Accrete Inc. (4395.T)
JPY 781.0
(2.23%)
JPY 781.0
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1074.0 | 1086.0 | 1035.0 | 1042.0 | 54.3 Thousand |
| 08 Dec, 2023 | 1014.0 | 1090.0 | 1010.0 | 1070.0 | 89.5 Thousand |
| 07 Dec, 2023 | 1033.0 | 1063.0 | 1017.0 | 1018.0 | 43.1 Thousand |
| 06 Dec, 2023 | 1023.0 | 1040.0 | 1020.0 | 1025.0 | 31.2 Thousand |
| 05 Dec, 2023 | 1025.0 | 1045.0 | 1013.0 | 1027.0 | 26.5 Thousand |
| 04 Dec, 2023 | 1050.0 | 1053.0 | 1027.0 | 1027.0 | 24.7 Thousand |
| 01 Dec, 2023 | 1070.0 | 1070.0 | 1038.0 | 1050.0 | 37.2 Thousand |
| 30 Nov, 2023 | 1053.0 | 1070.0 | 1052.0 | 1068.0 | 35.4 Thousand |
| 29 Nov, 2023 | 1041.0 | 1057.0 | 1040.0 | 1043.0 | 20.4 Thousand |
| 28 Nov, 2023 | 1045.0 | 1063.0 | 1031.0 | 1039.0 | 39.3 Thousand |
PCH
0HOU
DSHK
MYM
VLRS
DHI