Accrete Inc. (4395.T)

JPY 781.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1062.0 1082.0 1048.0 1051.0 31.4 Thousand
24 Nov, 2023 1101.0 1105.0 1065.0 1068.0 47 Thousand
22 Nov, 2023 1141.0 1144.0 1101.0 1102.0 45.8 Thousand
21 Nov, 2023 1120.0 1160.0 1073.0 1154.0 126.6 Thousand
20 Nov, 2023 1020.0 1083.0 1020.0 1070.0 69.3 Thousand
17 Nov, 2023 1007.0 1038.0 999.0 1024.0 68.4 Thousand
16 Nov, 2023 1020.0 1055.0 1005.0 1008.0 67 Thousand
15 Nov, 2023 1093.0 1130.0 1020.0 1030.0 238.8 Thousand
14 Nov, 2023 1166.0 1195.0 1106.0 1118.0 82.4 Thousand
13 Nov, 2023 1194.0 1194.0 1164.0 1169.0 27.2 Thousand