Accrete Inc. (4395.T)
JPY 779.0
(3.59%)
JPY 779.0
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 1093.0 | 1130.0 | 1020.0 | 1030.0 | 238.8 Thousand |
| 14 Nov, 2023 | 1166.0 | 1195.0 | 1106.0 | 1118.0 | 82.4 Thousand |
| 13 Nov, 2023 | 1194.0 | 1194.0 | 1164.0 | 1169.0 | 27.2 Thousand |
| 10 Nov, 2023 | 1202.0 | 1207.0 | 1176.0 | 1194.0 | 41.8 Thousand |
| 09 Nov, 2023 | 1285.0 | 1285.0 | 1231.0 | 1232.0 | 46.2 Thousand |
| 08 Nov, 2023 | 1285.0 | 1313.0 | 1278.0 | 1295.0 | 53.7 Thousand |
| 07 Nov, 2023 | 1224.0 | 1293.0 | 1224.0 | 1285.0 | 71.9 Thousand |
| 06 Nov, 2023 | 1269.0 | 1293.0 | 1240.0 | 1243.0 | 59.8 Thousand |
| 02 Nov, 2023 | 1209.0 | 1247.0 | 1203.0 | 1243.0 | 59.4 Thousand |
| 01 Nov, 2023 | 1192.0 | 1205.0 | 1178.0 | 1193.0 | 36.8 Thousand |
PCH
0HOU
DSHK
MYM
VLRS
DHI