Accrete Inc. (4395.T)
JPY 781.0
(2.23%)
JPY 781.0
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 795.0 | 822.0 | 795.0 | 812.0 | 46.2 Thousand |
| 26 Feb, 2024 | 764.0 | 803.0 | 748.0 | 801.0 | 98 Thousand |
| 22 Feb, 2024 | 781.0 | 787.0 | 760.0 | 764.0 | 58.3 Thousand |
| 21 Feb, 2024 | 798.0 | 811.0 | 777.0 | 779.0 | 61.1 Thousand |
| 20 Feb, 2024 | 781.0 | 810.0 | 775.0 | 795.0 | 99.4 Thousand |
| 19 Feb, 2024 | 758.0 | 773.0 | 736.0 | 772.0 | 128.3 Thousand |
| 16 Feb, 2024 | 755.0 | 762.0 | 730.0 | 747.0 | 112.6 Thousand |
| 15 Feb, 2024 | 786.0 | 826.0 | 711.0 | 719.0 | 359 Thousand |
| 14 Feb, 2024 | 805.0 | 876.0 | 801.0 | 841.0 | 491.8 Thousand |
| 13 Feb, 2024 | 1041.0 | 1067.0 | 1030.0 | 1045.0 | 89.3 Thousand |
PCH
0HOU
DSHK
MYM
VLRS
DHI