Accrete Inc. (4395.T)
JPY 781.0
(2.23%)
JPY 781.0
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 689.0 | 703.0 | 687.0 | 703.0 | 28.3 Thousand |
| 24 May, 2024 | 701.0 | 711.0 | 693.0 | 700.0 | 21 Thousand |
| 23 May, 2024 | 720.0 | 720.0 | 704.0 | 707.0 | 6000.00 |
| 22 May, 2024 | 710.0 | 720.0 | 709.0 | 720.0 | 6400.00 |
| 21 May, 2024 | 724.0 | 734.0 | 703.0 | 718.0 | 20.2 Thousand |
| 20 May, 2024 | 717.0 | 737.0 | 717.0 | 728.0 | 10.3 Thousand |
| 17 May, 2024 | 722.0 | 728.0 | 710.0 | 723.0 | 15.5 Thousand |
| 16 May, 2024 | 732.0 | 732.0 | 718.0 | 729.0 | 15.7 Thousand |
| 15 May, 2024 | 755.0 | 755.0 | 722.0 | 732.0 | 41.9 Thousand |
| 14 May, 2024 | 752.0 | 772.0 | 742.0 | 759.0 | 31.9 Thousand |
PCH
0HOU
DSHK
MYM
VLRS
DHI