Accrete Inc. (4395.T)

JPY 779.0

(3.59%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 786.0 826.0 711.0 719.0 359 Thousand
14 Feb, 2024 805.0 876.0 801.0 841.0 491.8 Thousand
13 Feb, 2024 1041.0 1067.0 1030.0 1045.0 89.3 Thousand
09 Feb, 2024 1025.0 1040.0 1023.0 1036.0 20.1 Thousand
08 Feb, 2024 1027.0 1048.0 1021.0 1026.0 52.6 Thousand
07 Feb, 2024 1073.0 1073.0 1026.0 1027.0 58.2 Thousand
06 Feb, 2024 1074.0 1082.0 1049.0 1059.0 58.3 Thousand
05 Feb, 2024 1043.0 1080.0 1034.0 1074.0 67.1 Thousand
02 Feb, 2024 1029.0 1070.0 1025.0 1036.0 84.5 Thousand
01 Feb, 2024 1025.0 1057.0 1017.0 1029.0 54.5 Thousand