Accrete Inc. (4395.T)
JPY 781.0
(2.23%)
JPY 781.0
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 697.0 | 706.0 | 697.0 | 703.0 | 5200.00 |
| 05 Jul, 2024 | 699.0 | 706.0 | 692.0 | 699.0 | 12 Thousand |
| 04 Jul, 2024 | 706.0 | 708.0 | 702.0 | 702.0 | 5900.00 |
| 03 Jul, 2024 | 703.0 | 710.0 | 702.0 | 705.0 | 9100.00 |
| 02 Jul, 2024 | 722.0 | 722.0 | 701.0 | 701.0 | 31.2 Thousand |
| 01 Jul, 2024 | 730.0 | 734.0 | 710.0 | 722.0 | 13.2 Thousand |
| 28 Jun, 2024 | 725.0 | 744.0 | 700.0 | 734.0 | 17.9 Thousand |
| 27 Jun, 2024 | 732.0 | 750.0 | 732.0 | 736.0 | 12.2 Thousand |
| 26 Jun, 2024 | 730.0 | 747.0 | 727.0 | 743.0 | 15 Thousand |
| 25 Jun, 2024 | 722.0 | 736.0 | 721.0 | 730.0 | 8000.00 |
PCH
0HOU
DSHK
MYM
VLRS
DHI