Accrete Inc. (4395.T)

JPY 779.0

(3.59%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 780.0 785.0 755.0 762.0 33.1 Thousand
29 Mar, 2024 785.0 790.0 766.0 773.0 24.5 Thousand
28 Mar, 2024 773.0 791.0 773.0 780.0 30 Thousand
27 Mar, 2024 756.0 775.0 749.0 768.0 36.2 Thousand
26 Mar, 2024 762.0 782.0 755.0 760.0 42.3 Thousand
25 Mar, 2024 750.0 777.0 745.0 762.0 103.2 Thousand
22 Mar, 2024 735.0 754.0 735.0 747.0 40.1 Thousand
21 Mar, 2024 731.0 747.0 727.0 737.0 66.7 Thousand
19 Mar, 2024 732.0 743.0 722.0 727.0 77.9 Thousand
18 Mar, 2024 730.0 741.0 722.0 730.0 61.7 Thousand