Accrete Inc. (4395.T)

JPY 779.0

(3.59%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 721.0 721.0 712.0 719.0 8300.00
26 Apr, 2024 722.0 722.0 710.0 722.0 14 Thousand
25 Apr, 2024 721.0 738.0 716.0 722.0 21.4 Thousand
24 Apr, 2024 728.0 737.0 722.0 722.0 12.2 Thousand
23 Apr, 2024 726.0 735.0 718.0 728.0 17.6 Thousand
22 Apr, 2024 691.0 727.0 691.0 727.0 45.1 Thousand
19 Apr, 2024 715.0 718.0 692.0 697.0 65.6 Thousand
18 Apr, 2024 722.0 725.0 716.0 724.0 15.5 Thousand
17 Apr, 2024 716.0 729.0 716.0 724.0 19.2 Thousand
16 Apr, 2024 712.0 726.0 709.0 716.0 24.4 Thousand