Accrete Inc. (4395.T)
JPY 781.0
(2.23%)
JPY 781.0
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 478.0 | 478.0 | 437.0 | 452.0 | 83.2 Thousand |
| 05 Aug, 2024 | 523.0 | 527.0 | 483.0 | 483.0 | 109.3 Thousand |
| 02 Aug, 2024 | 613.0 | 613.0 | 571.0 | 583.0 | 44.6 Thousand |
| 01 Aug, 2024 | 653.0 | 653.0 | 626.0 | 626.0 | 19.7 Thousand |
| 31 Jul, 2024 | 650.0 | 656.0 | 645.0 | 653.0 | 7500.00 |
| 30 Jul, 2024 | 653.0 | 661.0 | 645.0 | 657.0 | 18.4 Thousand |
| 29 Jul, 2024 | 686.0 | 687.0 | 653.0 | 657.0 | 39.3 Thousand |
| 26 Jul, 2024 | 696.0 | 703.0 | 684.0 | 684.0 | 10.7 Thousand |
| 25 Jul, 2024 | 701.0 | 709.0 | 693.0 | 695.0 | 16.7 Thousand |
| 24 Jul, 2024 | 707.0 | 709.0 | 701.0 | 708.0 | 6900.00 |
PCH
0HOU
DSHK
MYM
VLRS
DHI