Accrete Inc. (4395.T)
JPY 781.0
(2.23%)
JPY 781.0
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 602.0 | 623.0 | 602.0 | 623.0 | 13.4 Thousand |
| 26 Sep, 2024 | 604.0 | 610.0 | 601.0 | 605.0 | 12.4 Thousand |
| 25 Sep, 2024 | 615.0 | 615.0 | 603.0 | 604.0 | 11.4 Thousand |
| 24 Sep, 2024 | 622.0 | 622.0 | 608.0 | 610.0 | 12.5 Thousand |
| 20 Sep, 2024 | 619.0 | 628.0 | 618.0 | 621.0 | 13.4 Thousand |
| 19 Sep, 2024 | 612.0 | 623.0 | 611.0 | 619.0 | 8800.00 |
| 18 Sep, 2024 | 622.0 | 635.0 | 610.0 | 613.0 | 8900.00 |
| 17 Sep, 2024 | 645.0 | 645.0 | 609.0 | 616.0 | 28.1 Thousand |
| 13 Sep, 2024 | 631.0 | 631.0 | 598.0 | 615.0 | 39.6 Thousand |
| 12 Sep, 2024 | 620.0 | 638.0 | 619.0 | 638.0 | 22.6 Thousand |
PCH
0HOU
DSHK
MYM
VLRS
DHI