Accrete Inc. (4395.T)

JPY 779.0

(3.59%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 706.0 708.0 702.0 702.0 5900.00
03 Jul, 2024 703.0 710.0 702.0 705.0 9100.00
02 Jul, 2024 722.0 722.0 701.0 701.0 31.2 Thousand
01 Jul, 2024 730.0 734.0 710.0 722.0 13.2 Thousand
28 Jun, 2024 725.0 744.0 700.0 734.0 17.9 Thousand
27 Jun, 2024 732.0 750.0 732.0 736.0 12.2 Thousand
26 Jun, 2024 730.0 747.0 727.0 743.0 15 Thousand
25 Jun, 2024 722.0 736.0 721.0 730.0 8000.00
24 Jun, 2024 723.0 735.0 722.0 729.0 7000.00
21 Jun, 2024 710.0 739.0 710.0 723.0 10.4 Thousand