Bank of Innovation,Inc. (4393.T)

JPY 6470.0

(5.2%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 5360.0 5680.0 5350.0 5530.0 119.8 Thousand
24 Sep, 2024 5610.0 5610.0 5380.0 5390.0 61.3 Thousand
20 Sep, 2024 5660.0 5720.0 5410.0 5510.0 90.5 Thousand
19 Sep, 2024 5720.0 5820.0 5520.0 5570.0 127.9 Thousand
18 Sep, 2024 5430.0 5710.0 5410.0 5620.0 126.1 Thousand
17 Sep, 2024 5330.0 5360.0 5180.0 5300.0 53 Thousand
13 Sep, 2024 5540.0 5580.0 5330.0 5330.0 96.7 Thousand
12 Sep, 2024 5320.0 5610.0 5290.0 5560.0 138.1 Thousand
11 Sep, 2024 5480.0 5620.0 4980.0 5130.0 203.5 Thousand
10 Sep, 2024 5290.0 5450.0 5150.0 5450.0 203.5 Thousand