Bank of Innovation,Inc. (4393.T)
JPY 10280.0
(15.38%)
JPY 10280.0
(15.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 6330.0 | 6730.0 | 6120.0 | 6360.0 | 164.1 Thousand |
| 23 Dec, 2024 | 6700.0 | 6790.0 | 6300.0 | 6370.0 | 109.3 Thousand |
| 20 Dec, 2024 | 6450.0 | 6690.0 | 6410.0 | 6650.0 | 93.2 Thousand |
| 19 Dec, 2024 | 5950.0 | 6500.0 | 5920.0 | 6480.0 | 132.4 Thousand |
| 18 Dec, 2024 | 6730.0 | 6850.0 | 6080.0 | 6150.0 | 196.1 Thousand |
| 17 Dec, 2024 | 6500.0 | 6790.0 | 6440.0 | 6700.0 | 97.6 Thousand |
| 16 Dec, 2024 | 6670.0 | 6790.0 | 6410.0 | 6510.0 | 110 Thousand |
| 13 Dec, 2024 | 6670.0 | 6860.0 | 6550.0 | 6670.0 | 134.4 Thousand |
| 12 Dec, 2024 | 6340.0 | 6670.0 | 6270.0 | 6570.0 | 127.7 Thousand |
| 11 Dec, 2024 | 6100.0 | 6380.0 | 6060.0 | 6340.0 | 143.9 Thousand |
PANACHE
1877
0520
TMR
W7L
TNRSF