Bank of Innovation,Inc. (4393.T)
JPY 10560.0
(-1.49%)
JPY 10560.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 7650.0 | 7770.0 | 7260.0 | 7470.0 | 91.3 Thousand |
| 13 Feb, 2025 | 7450.0 | 7720.0 | 7450.0 | 7590.0 | 80.5 Thousand |
| 12 Feb, 2025 | 6960.0 | 7600.0 | 6830.0 | 7520.0 | 146 Thousand |
| 10 Feb, 2025 | 6530.0 | 6930.0 | 6530.0 | 6930.0 | 55 Thousand |
| 07 Feb, 2025 | 6420.0 | 6570.0 | 6380.0 | 6530.0 | 22.9 Thousand |
| 06 Feb, 2025 | 6430.0 | 6490.0 | 6350.0 | 6410.0 | 17.3 Thousand |
| 05 Feb, 2025 | 6320.0 | 6410.0 | 6240.0 | 6410.0 | 31 Thousand |
| 04 Feb, 2025 | 6280.0 | 6350.0 | 6220.0 | 6270.0 | 15.1 Thousand |
| 03 Feb, 2025 | 6390.0 | 6420.0 | 6270.0 | 6300.0 | 33.3 Thousand |
| 31 Jan, 2025 | 6470.0 | 6570.0 | 6430.0 | 6450.0 | 34.2 Thousand |
PANACHE
1877
0520
TMR
W7L
TNRSF