Bank of Innovation,Inc. (4393.T)

JPY 6470.0

(5.2%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 5050.0 5350.0 5020.0 5260.0 137.1 Thousand
08 Sep, 2024 5050.0 5350.0 5020.0 5260.0 137.1 Thousand
06 Sep, 2024 5720.0 5740.0 5270.0 5350.0 160.5 Thousand
05 Sep, 2024 5630.0 5880.0 5630.0 5650.0 160.5 Thousand
04 Sep, 2024 6270.0 6270.0 5620.0 5730.0 335.7 Thousand
03 Sep, 2024 5960.0 6530.0 5960.0 6370.0 379.6 Thousand
02 Sep, 2024 5610.0 6140.0 5400.0 5970.0 379.6 Thousand
01 Sep, 2024 5610.0 6140.0 5400.0 5970.0 267.8 Thousand
30 Aug, 2024 5900.0 5980.0 5570.0 5650.0 190.5 Thousand
29 Aug, 2024 5350.0 6000.0 5260.0 5880.0 307.4 Thousand