Bank of Innovation,Inc. (4393.T)
JPY 10560.0
(-1.49%)
JPY 10560.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 7090.0 | 7240.0 | 6840.0 | 6980.0 | 82.8 Thousand |
| 15 Jan, 2025 | 6980.0 | 7230.0 | 6950.0 | 7090.0 | 61.2 Thousand |
| 14 Jan, 2025 | 7130.0 | 7240.0 | 6690.0 | 7040.0 | 142.3 Thousand |
| 10 Jan, 2025 | 6700.0 | 7250.0 | 6630.0 | 7250.0 | 128.7 Thousand |
| 09 Jan, 2025 | 6770.0 | 6930.0 | 6630.0 | 6680.0 | 66.3 Thousand |
| 08 Jan, 2025 | 6540.0 | 6910.0 | 6460.0 | 6770.0 | 103.2 Thousand |
| 07 Jan, 2025 | 6730.0 | 6970.0 | 6470.0 | 6550.0 | 100.7 Thousand |
| 06 Jan, 2025 | 6800.0 | 6820.0 | 6650.0 | 6680.0 | 51.1 Thousand |
| 30 Dec, 2024 | 6710.0 | 6900.0 | 6590.0 | 6800.0 | 117 Thousand |
| 27 Dec, 2024 | 6220.0 | 6710.0 | 6200.0 | 6660.0 | 77.7 Thousand |
PANACHE
1877
0520
TMR
W7L
TNRSF