Bank of Innovation,Inc. (4393.T)
JPY 10280.0
(15.38%)
JPY 10280.0
(15.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 5010.0 | 5040.0 | 4925.0 | 4955.0 | 56.6 Thousand |
| 11 Nov, 2024 | 5040.0 | 5060.0 | 4955.0 | 5020.0 | 27.9 Thousand |
| 08 Nov, 2024 | 4990.0 | 5110.0 | 4960.0 | 5040.0 | 32.2 Thousand |
| 07 Nov, 2024 | 5090.0 | 5120.0 | 4945.0 | 4990.0 | 50.4 Thousand |
| 06 Nov, 2024 | 4970.0 | 5130.0 | 4950.0 | 5060.0 | 43.4 Thousand |
| 05 Nov, 2024 | 5120.0 | 5120.0 | 4850.0 | 4900.0 | 55.7 Thousand |
| 01 Nov, 2024 | 5030.0 | 5140.0 | 5020.0 | 5060.0 | 39.6 Thousand |
| 31 Oct, 2024 | 5190.0 | 5270.0 | 5060.0 | 5130.0 | 58 Thousand |
| 30 Oct, 2024 | 5140.0 | 5200.0 | 4995.0 | 5190.0 | 74.2 Thousand |
| 29 Oct, 2024 | 4910.0 | 5200.0 | 4910.0 | 5150.0 | 100 Thousand |
PANACHE
1877
0520
TMR
W7L
TNRSF