Bank of Innovation,Inc. (4393.T)

JPY 6470.0

(5.2%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 4510.0 4655.0 4420.0 4605.0 85.5 Thousand
15 Aug, 2024 4655.0 4665.0 4390.0 4460.0 140.3 Thousand
14 Aug, 2024 4305.0 4900.0 4230.0 4795.0 248.4 Thousand
13 Aug, 2024 4705.0 4755.0 4555.0 4565.0 248.4 Thousand
12 Aug, 2024 4705.0 4755.0 4555.0 4565.0 72.3 Thousand
09 Aug, 2024 4610.0 4640.0 4435.0 4615.0 53.9 Thousand
08 Aug, 2024 4375.0 4625.0 4325.0 4540.0 53.1 Thousand
07 Aug, 2024 4165.0 4540.0 4125.0 4390.0 62.2 Thousand
06 Aug, 2024 4080.0 4290.0 4065.0 4210.0 109.9 Thousand
05 Aug, 2024 4300.0 4465.0 3945.0 3945.0 170.3 Thousand