Bank of Innovation,Inc. (4393.T)
JPY 10560.0
(-1.49%)
JPY 10560.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 9700.0 | 10340.0 | 9650.0 | 10120.0 | 94.2 Thousand |
| 02 Jun, 2025 | 9160.0 | 9530.0 | 9160.0 | 9480.0 | 24.8 Thousand |
| 30 May, 2025 | 9400.0 | 10030.0 | 9240.0 | 9310.0 | 299.9 Thousand |
| 29 May, 2025 | 9250.0 | 9550.0 | 9020.0 | 9530.0 | 170.1 Thousand |
| 28 May, 2025 | 9060.0 | 9400.0 | 8950.0 | 9320.0 | 158.3 Thousand |
| 27 May, 2025 | 8650.0 | 9190.0 | 8610.0 | 9050.0 | 136.5 Thousand |
| 26 May, 2025 | 8400.0 | 9040.0 | 8320.0 | 8500.0 | 165.2 Thousand |
| 23 May, 2025 | 8400.0 | 8670.0 | 8360.0 | 8400.0 | 60.5 Thousand |
| 22 May, 2025 | 8270.0 | 8550.0 | 8120.0 | 8300.0 | 92 Thousand |
| 21 May, 2025 | 8730.0 | 8740.0 | 8290.0 | 8420.0 | 91.3 Thousand |
PANACHE
1877
0520
TMR
W7L
TNRSF