Bank of Innovation,Inc. (4393.T)

JPY 6470.0

(5.2%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 6710.0 6900.0 6590.0 6800.0 117 Thousand
27 Dec, 2024 6220.0 6710.0 6200.0 6660.0 77.7 Thousand
26 Dec, 2024 6150.0 6320.0 6120.0 6230.0 46.3 Thousand
25 Dec, 2024 6380.0 6380.0 6120.0 6250.0 77.3 Thousand
24 Dec, 2024 6330.0 6730.0 6120.0 6360.0 164.1 Thousand
23 Dec, 2024 6700.0 6790.0 6300.0 6370.0 109.3 Thousand
20 Dec, 2024 6450.0 6690.0 6410.0 6650.0 93.2 Thousand
19 Dec, 2024 5950.0 6500.0 5920.0 6480.0 132.4 Thousand
18 Dec, 2024 6730.0 6850.0 6080.0 6150.0 196.1 Thousand
17 Dec, 2024 6500.0 6790.0 6440.0 6700.0 97.6 Thousand