Bank of Innovation,Inc. (4393.T)
JPY 8850.0
(1.72%)
JPY 8850.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 8640.0 | 8890.0 | 8610.0 | 8850.0 | 45.7 Thousand |
| 15 Apr, 2025 | 8640.0 | 8990.0 | 8520.0 | 8960.0 | 86.1 Thousand |
| 14 Apr, 2025 | 8260.0 | 8750.0 | 8230.0 | 8630.0 | 67.4 Thousand |
| 11 Apr, 2025 | 7640.0 | 8300.0 | 7570.0 | 8240.0 | 106.7 Thousand |
| 10 Apr, 2025 | 8020.0 | 8020.0 | 7540.0 | 7790.0 | 102.1 Thousand |
| 09 Apr, 2025 | 7190.0 | 7290.0 | 6910.0 | 7270.0 | 103.9 Thousand |
| 08 Apr, 2025 | 7300.0 | 7400.0 | 7100.0 | 7230.0 | 118.7 Thousand |
| 07 Apr, 2025 | 6480.0 | 6840.0 | 6350.0 | 6400.0 | 155.6 Thousand |
| 04 Apr, 2025 | 7870.0 | 7910.0 | 7130.0 | 7430.0 | 170.8 Thousand |
| 03 Apr, 2025 | 8000.0 | 8260.0 | 7990.0 | 8110.0 | 80.7 Thousand |
PANACHE
1877
0520
TMR
W7L
TNRSF