Bank of Innovation,Inc. (4393.T)
JPY 10560.0
(-1.49%)
JPY 10560.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 8990.0 | 8990.0 | 8530.0 | 8860.0 | 122.3 Thousand |
| 16 May, 2025 | 8690.0 | 9360.0 | 8630.0 | 8980.0 | 150.3 Thousand |
| 15 May, 2025 | 10040.0 | 10280.0 | 8560.0 | 8690.0 | 308.5 Thousand |
| 14 May, 2025 | 9270.0 | 10620.0 | 9110.0 | 10310.0 | 280.3 Thousand |
| 13 May, 2025 | 9980.0 | 10040.0 | 9390.0 | 9700.0 | 157.4 Thousand |
| 12 May, 2025 | 10580.0 | 10730.0 | 9700.0 | 9930.0 | 185.1 Thousand |
| 09 May, 2025 | 10580.0 | 10700.0 | 10410.0 | 10580.0 | 65 Thousand |
| 08 May, 2025 | 10570.0 | 10680.0 | 10320.0 | 10500.0 | 84.9 Thousand |
| 07 May, 2025 | 10400.0 | 10850.0 | 10310.0 | 10510.0 | 90.7 Thousand |
| 02 May, 2025 | 10700.0 | 10830.0 | 10390.0 | 10560.0 | 100.9 Thousand |
PANACHE
1877
0520
TMR
W7L
TNRSF