Bank of Innovation,Inc. (4393.T)
JPY 10280.0
(15.38%)
JPY 10280.0
(15.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 7540.0 | 7600.0 | 7320.0 | 7530.0 | 90.8 Thousand |
| 12 Mar, 2025 | 7940.0 | 7940.0 | 7480.0 | 7530.0 | 52.3 Thousand |
| 11 Mar, 2025 | 7790.0 | 7940.0 | 7670.0 | 7860.0 | 48.2 Thousand |
| 10 Mar, 2025 | 7960.0 | 8100.0 | 7770.0 | 7890.0 | 58.3 Thousand |
| 07 Mar, 2025 | 7960.0 | 8110.0 | 7920.0 | 7960.0 | 44 Thousand |
| 06 Mar, 2025 | 8200.0 | 8340.0 | 8040.0 | 8090.0 | 73.2 Thousand |
| 05 Mar, 2025 | 8140.0 | 8260.0 | 8060.0 | 8200.0 | 65.2 Thousand |
| 04 Mar, 2025 | 7990.0 | 8130.0 | 7740.0 | 8100.0 | 91.3 Thousand |
| 03 Mar, 2025 | 8200.0 | 8340.0 | 7710.0 | 7980.0 | 126.5 Thousand |
| 28 Feb, 2025 | 8460.0 | 8550.0 | 8100.0 | 8230.0 | 123.4 Thousand |
PANACHE
1877
0520
TMR
W7L
TNRSF