Bank of Innovation,Inc. (4393.T)

JPY 6470.0

(5.2%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 5180.0 5350.0 5160.0 5230.0 29.8 Thousand
28 Nov, 2024 5070.0 5200.0 5030.0 5180.0 19.6 Thousand
27 Nov, 2024 5250.0 5250.0 5100.0 5110.0 37.1 Thousand
26 Nov, 2024 5300.0 5300.0 5170.0 5190.0 40.1 Thousand
25 Nov, 2024 5380.0 5420.0 5310.0 5320.0 24.1 Thousand
22 Nov, 2024 5460.0 5480.0 5260.0 5380.0 58.7 Thousand
21 Nov, 2024 5460.0 5530.0 5390.0 5460.0 60 Thousand
20 Nov, 2024 5360.0 5530.0 5360.0 5410.0 52.2 Thousand
19 Nov, 2024 5190.0 5520.0 5150.0 5420.0 77.5 Thousand
18 Nov, 2024 5090.0 5280.0 5080.0 5190.0 40.8 Thousand