Bank of Innovation,Inc. (4393.T)
JPY 10560.0
(-1.49%)
JPY 10560.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 10400.0 | 10850.0 | 10310.0 | 10510.0 | 90.7 Thousand |
| 02 May, 2025 | 10700.0 | 10830.0 | 10390.0 | 10560.0 | 100.9 Thousand |
| 01 May, 2025 | 10270.0 | 10750.0 | 10250.0 | 10720.0 | 62.8 Thousand |
| 30 Apr, 2025 | 10770.0 | 10770.0 | 10180.0 | 10460.0 | 123.4 Thousand |
| 28 Apr, 2025 | 10270.0 | 10740.0 | 10270.0 | 10540.0 | 160.2 Thousand |
| 25 Apr, 2025 | 8910.0 | 10290.0 | 8910.0 | 10280.0 | 329.2 Thousand |
| 24 Apr, 2025 | 8880.0 | 8980.0 | 8750.0 | 8910.0 | 36.9 Thousand |
| 23 Apr, 2025 | 9230.0 | 9230.0 | 8680.0 | 8850.0 | 135.7 Thousand |
| 22 Apr, 2025 | 8960.0 | 9300.0 | 8660.0 | 9090.0 | 113.2 Thousand |
| 21 Apr, 2025 | 9120.0 | 9220.0 | 8990.0 | 9060.0 | 44.1 Thousand |
PANACHE
1877
0520
TMR
W7L
TNRSF