Bank of Innovation,Inc. (4393.T)

JPY 6470.0

(5.2%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 5190.0 5270.0 5060.0 5130.0 58 Thousand
30 Oct, 2024 5140.0 5200.0 4995.0 5190.0 74.2 Thousand
29 Oct, 2024 4910.0 5200.0 4910.0 5150.0 100 Thousand
28 Oct, 2024 4640.0 4960.0 4620.0 4910.0 95.3 Thousand
25 Oct, 2024 4780.0 4795.0 4600.0 4640.0 117.2 Thousand
24 Oct, 2024 4400.0 4815.0 4320.0 4800.0 203.3 Thousand
23 Oct, 2024 4605.0 4750.0 4250.0 4450.0 676.4 Thousand
22 Oct, 2024 4650.0 4885.0 4600.0 4600.0 336.6 Thousand
21 Oct, 2024 5630.0 5670.0 5510.0 5600.0 40.9 Thousand
18 Oct, 2024 5680.0 5720.0 5580.0 5610.0 52.9 Thousand