Bank of Innovation,Inc. (4393.T)

JPY 6470.0

(5.2%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 4400.0 4815.0 4320.0 4800.0 203.3 Thousand
23 Oct, 2024 4605.0 4750.0 4250.0 4450.0 676.4 Thousand
22 Oct, 2024 4650.0 4885.0 4600.0 4600.0 336.6 Thousand
21 Oct, 2024 5630.0 5670.0 5510.0 5600.0 40.9 Thousand
18 Oct, 2024 5680.0 5720.0 5580.0 5610.0 52.9 Thousand
17 Oct, 2024 5490.0 5750.0 5390.0 5660.0 75.6 Thousand
16 Oct, 2024 5440.0 5560.0 5400.0 5510.0 67.1 Thousand
15 Oct, 2024 5840.0 5870.0 5470.0 5500.0 151.5 Thousand
11 Oct, 2024 5900.0 6000.0 5810.0 5910.0 68.9 Thousand
10 Oct, 2024 6250.0 6250.0 5740.0 5890.0 169.7 Thousand