Bank of Innovation,Inc. (4393.T)
JPY 10280.0
(15.38%)
JPY 10280.0
(15.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 6410.0 | 6650.0 | 6350.0 | 6630.0 | 38.1 Thousand |
| 27 Jan, 2025 | 6650.0 | 6700.0 | 6500.0 | 6540.0 | 46.1 Thousand |
| 24 Jan, 2025 | 6730.0 | 6800.0 | 6580.0 | 6650.0 | 89.8 Thousand |
| 23 Jan, 2025 | 7090.0 | 7290.0 | 6770.0 | 6820.0 | 129.5 Thousand |
| 22 Jan, 2025 | 7140.0 | 7300.0 | 7060.0 | 7080.0 | 60.7 Thousand |
| 21 Jan, 2025 | 7100.0 | 7230.0 | 7020.0 | 7130.0 | 70.3 Thousand |
| 20 Jan, 2025 | 6800.0 | 7260.0 | 6610.0 | 7080.0 | 104.3 Thousand |
| 17 Jan, 2025 | 6930.0 | 6960.0 | 6680.0 | 6810.0 | 65 Thousand |
| 16 Jan, 2025 | 7090.0 | 7240.0 | 6840.0 | 6980.0 | 82.8 Thousand |
| 15 Jan, 2025 | 6980.0 | 7230.0 | 6950.0 | 7090.0 | 61.2 Thousand |
PANACHE
1877
0520
TMR
W7L
TNRSF