Bank of Innovation,Inc. (4393.T)

JPY 6470.0

(5.2%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 5930.0 6290.0 5870.0 6160.0 165.7 Thousand
08 Oct, 2024 5790.0 6090.0 5740.0 5900.0 124.2 Thousand
07 Oct, 2024 5870.0 5890.0 5730.0 5790.0 70.8 Thousand
04 Oct, 2024 6080.0 6080.0 5700.0 5770.0 141 Thousand
03 Oct, 2024 5930.0 6180.0 5750.0 6100.0 182.1 Thousand
02 Oct, 2024 5550.0 5950.0 5520.0 5830.0 141.9 Thousand
01 Oct, 2024 5270.0 5680.0 5210.0 5650.0 156 Thousand
30 Sep, 2024 5200.0 5370.0 5190.0 5250.0 67.8 Thousand
27 Sep, 2024 5560.0 5650.0 5210.0 5340.0 180.9 Thousand
26 Sep, 2024 5580.0 5780.0 5510.0 5530.0 138.7 Thousand