Bank of Innovation,Inc. (4393.T)
JPY 10560.0
(-1.49%)
JPY 10560.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 4060.0 | 4200.0 | 4060.0 | 4175.0 | 117.6 Thousand |
| 17 Nov, 2023 | 4050.0 | 4320.0 | 4020.0 | 4120.0 | 250.6 Thousand |
| 16 Nov, 2023 | 4230.0 | 4285.0 | 3990.0 | 4025.0 | 169.5 Thousand |
| 15 Nov, 2023 | 4100.0 | 4320.0 | 4080.0 | 4290.0 | 231.9 Thousand |
| 14 Nov, 2023 | 4455.0 | 4520.0 | 4395.0 | 4480.0 | 79.6 Thousand |
| 13 Nov, 2023 | 4435.0 | 4495.0 | 4380.0 | 4485.0 | 66 Thousand |
| 10 Nov, 2023 | 4680.0 | 4680.0 | 4435.0 | 4435.0 | 162.7 Thousand |
| 09 Nov, 2023 | 4635.0 | 4730.0 | 4600.0 | 4725.0 | 57.4 Thousand |
| 08 Nov, 2023 | 4790.0 | 4805.0 | 4650.0 | 4650.0 | 60.7 Thousand |
| 07 Nov, 2023 | 4845.0 | 4845.0 | 4670.0 | 4770.0 | 72.1 Thousand |
PANACHE
1877
0520
TMR
W7L
TNRSF