Bank of Innovation,Inc. (4393.T)
JPY 10560.0
(-1.49%)
JPY 10560.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 5300.0 | 5390.0 | 5230.0 | 5280.0 | 50.7 Thousand |
| 27 Sep, 2023 | 5210.0 | 5320.0 | 5210.0 | 5310.0 | 44.4 Thousand |
| 26 Sep, 2023 | 5420.0 | 5460.0 | 5280.0 | 5280.0 | 74 Thousand |
| 25 Sep, 2023 | 5670.0 | 5880.0 | 5440.0 | 5440.0 | 354.7 Thousand |
| 22 Sep, 2023 | 5060.0 | 5300.0 | 5040.0 | 5270.0 | 65.6 Thousand |
| 21 Sep, 2023 | 5220.0 | 5320.0 | 5100.0 | 5100.0 | 70.6 Thousand |
| 20 Sep, 2023 | 5280.0 | 5370.0 | 5180.0 | 5190.0 | 108.7 Thousand |
| 19 Sep, 2023 | 5180.0 | 5290.0 | 5100.0 | 5260.0 | 163.7 Thousand |
| 15 Sep, 2023 | 5300.0 | 5320.0 | 5150.0 | 5240.0 | 160.3 Thousand |
| 14 Sep, 2023 | 5390.0 | 5430.0 | 5270.0 | 5290.0 | 137.9 Thousand |
PANACHE
1877
0520
TMR
W7L
TNRSF