Bank of Innovation,Inc. (4393.T)

JPY 6470.0

(5.2%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 6470.0 6570.0 6430.0 6450.0 34.2 Thousand
30 Jan, 2025 6600.0 6680.0 6520.0 6570.0 32.3 Thousand
29 Jan, 2025 6700.0 6950.0 6570.0 6570.0 76.1 Thousand
28 Jan, 2025 6410.0 6650.0 6350.0 6630.0 38.1 Thousand
27 Jan, 2025 6650.0 6700.0 6500.0 6540.0 46.1 Thousand
24 Jan, 2025 6730.0 6800.0 6580.0 6650.0 89.8 Thousand
23 Jan, 2025 7090.0 7290.0 6770.0 6820.0 129.5 Thousand
22 Jan, 2025 7140.0 7300.0 7060.0 7080.0 60.7 Thousand
21 Jan, 2025 7100.0 7230.0 7020.0 7130.0 70.3 Thousand
20 Jan, 2025 6800.0 7260.0 6610.0 7080.0 104.3 Thousand