Bank of Innovation,Inc. (4393.T)
JPY 10560.0
(-1.49%)
JPY 10560.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 10940.0 | 11330.0 | 10720.0 | 10750.0 | 37.6 Thousand |
| 16 Jun, 2025 | 10410.0 | 10630.0 | 10250.0 | 10630.0 | 33 Thousand |
| 13 Jun, 2025 | 11100.0 | 11200.0 | 10330.0 | 10460.0 | 223.7 Thousand |
| 12 Jun, 2025 | 10230.0 | 10810.0 | 10200.0 | 10800.0 | 203.8 Thousand |
| 11 Jun, 2025 | 10440.0 | 10680.0 | 10170.0 | 10230.0 | 174.3 Thousand |
| 10 Jun, 2025 | 10240.0 | 10560.0 | 10140.0 | 10500.0 | 116.1 Thousand |
| 09 Jun, 2025 | 10400.0 | 10500.0 | 9970.0 | 10200.0 | 163.6 Thousand |
| 06 Jun, 2025 | 9600.0 | 10420.0 | 9590.0 | 10330.0 | 222.4 Thousand |
| 05 Jun, 2025 | 10170.0 | 10340.0 | 9450.0 | 9640.0 | 263.3 Thousand |
| 04 Jun, 2025 | 10280.0 | 10470.0 | 9950.0 | 10190.0 | 171.6 Thousand |
PANACHE
1877
0520
TMR
W7L
TNRSF