Bank of Innovation,Inc. (4393.T)
JPY 8910.0
(0.68%)
JPY 8910.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 8020.0 | 8020.0 | 7540.0 | 7790.0 | 102.1 Thousand |
| 09 Apr, 2025 | 7190.0 | 7290.0 | 6910.0 | 7270.0 | 103.9 Thousand |
| 08 Apr, 2025 | 7300.0 | 7400.0 | 7100.0 | 7230.0 | 118.7 Thousand |
| 07 Apr, 2025 | 6480.0 | 6840.0 | 6350.0 | 6400.0 | 155.6 Thousand |
| 04 Apr, 2025 | 7870.0 | 7910.0 | 7130.0 | 7430.0 | 170.8 Thousand |
| 03 Apr, 2025 | 8000.0 | 8260.0 | 7990.0 | 8110.0 | 80.7 Thousand |
| 02 Apr, 2025 | 8610.0 | 8670.0 | 8170.0 | 8330.0 | 80.7 Thousand |
| 01 Apr, 2025 | 8800.0 | 8830.0 | 8340.0 | 8460.0 | 92.9 Thousand |
| 31 Mar, 2025 | 9130.0 | 9230.0 | 8820.0 | 8930.0 | 79.3 Thousand |
| 28 Mar, 2025 | 9100.0 | 9550.0 | 9100.0 | 9340.0 | 122.8 Thousand |
PANACHE
1877
0520
TMR
W7L
TNRSF