Bank of Innovation,Inc. (4393.T)

JPY 6470.0

(5.2%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 5100.0 5300.0 5040.0 5140.0 63.7 Thousand
14 Nov, 2024 5120.0 5280.0 5020.0 5110.0 62 Thousand
13 Nov, 2024 4925.0 5340.0 4925.0 5020.0 128.1 Thousand
12 Nov, 2024 5010.0 5040.0 4925.0 4955.0 56.6 Thousand
11 Nov, 2024 5040.0 5060.0 4955.0 5020.0 27.9 Thousand
08 Nov, 2024 4990.0 5110.0 4960.0 5040.0 32.2 Thousand
07 Nov, 2024 5090.0 5120.0 4945.0 4990.0 50.4 Thousand
06 Nov, 2024 4970.0 5130.0 4950.0 5060.0 43.4 Thousand
05 Nov, 2024 5120.0 5120.0 4850.0 4900.0 55.7 Thousand
01 Nov, 2024 5030.0 5140.0 5020.0 5060.0 39.6 Thousand