Bank of Innovation,Inc. (4393.T)
JPY 10280.0
(15.38%)
JPY 10280.0
(15.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 8040.0 | 8600.0 | 8000.0 | 8540.0 | 152.6 Thousand |
| 26 Feb, 2025 | 8280.0 | 8400.0 | 7900.0 | 8020.0 | 105.3 Thousand |
| 25 Feb, 2025 | 8070.0 | 8390.0 | 7700.0 | 8340.0 | 141.9 Thousand |
| 21 Feb, 2025 | 8230.0 | 8330.0 | 8120.0 | 8200.0 | 69.4 Thousand |
| 20 Feb, 2025 | 8000.0 | 8300.0 | 7950.0 | 8230.0 | 69.1 Thousand |
| 19 Feb, 2025 | 8300.0 | 8300.0 | 7900.0 | 8060.0 | 127.1 Thousand |
| 18 Feb, 2025 | 7780.0 | 8390.0 | 7770.0 | 8290.0 | 131.9 Thousand |
| 17 Feb, 2025 | 7580.0 | 8200.0 | 7580.0 | 7870.0 | 173.2 Thousand |
| 14 Feb, 2025 | 7650.0 | 7770.0 | 7260.0 | 7470.0 | 91.3 Thousand |
| 13 Feb, 2025 | 7450.0 | 7720.0 | 7450.0 | 7590.0 | 80.5 Thousand |
PANACHE
1877
0520
TMR
W7L
TNRSF