Bank of Innovation,Inc. (4393.T)

JPY 6470.0

(5.2%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 5290.0 5510.0 5240.0 5440.0 307.4 Thousand
27 Aug, 2024 5250.0 5320.0 5130.0 5260.0 115.8 Thousand
26 Aug, 2024 4800.0 5230.0 4740.0 5210.0 114.6 Thousand
25 Aug, 2024 4800.0 5230.0 4740.0 5210.0 114.6 Thousand
23 Aug, 2024 4565.0 4820.0 4500.0 4820.0 78.2 Thousand
22 Aug, 2024 4635.0 4670.0 4530.0 4565.0 78.2 Thousand
21 Aug, 2024 4755.0 4840.0 4585.0 4630.0 85.4 Thousand
20 Aug, 2024 4795.0 4945.0 4715.0 4825.0 85.4 Thousand
19 Aug, 2024 4660.0 4875.0 4635.0 4725.0 73.5 Thousand
18 Aug, 2024 4660.0 4875.0 4635.0 4725.0 73.5 Thousand