Bank of Innovation,Inc. (4393.T)
JPY 10280.0
(15.38%)
JPY 10280.0
(15.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 5300.0 | 5300.0 | 5170.0 | 5190.0 | 40.1 Thousand |
| 25 Nov, 2024 | 5380.0 | 5420.0 | 5310.0 | 5320.0 | 24.1 Thousand |
| 22 Nov, 2024 | 5460.0 | 5480.0 | 5260.0 | 5380.0 | 58.7 Thousand |
| 21 Nov, 2024 | 5460.0 | 5530.0 | 5390.0 | 5460.0 | 60 Thousand |
| 20 Nov, 2024 | 5360.0 | 5530.0 | 5360.0 | 5410.0 | 52.2 Thousand |
| 19 Nov, 2024 | 5190.0 | 5520.0 | 5150.0 | 5420.0 | 77.5 Thousand |
| 18 Nov, 2024 | 5090.0 | 5280.0 | 5080.0 | 5190.0 | 40.8 Thousand |
| 15 Nov, 2024 | 5100.0 | 5300.0 | 5040.0 | 5140.0 | 63.7 Thousand |
| 14 Nov, 2024 | 5120.0 | 5280.0 | 5020.0 | 5110.0 | 62 Thousand |
| 13 Nov, 2024 | 4925.0 | 5340.0 | 4925.0 | 5020.0 | 128.1 Thousand |
PANACHE
1877
0520
TMR
W7L
TNRSF