Bank of Innovation,Inc. (4393.T)

JPY 6470.0

(5.2%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 4930.0 4930.0 4610.0 4645.0 133.5 Thousand
01 Aug, 2024 5020.0 5190.0 4925.0 5100.0 59 Thousand
31 Jul, 2024 4940.0 5060.0 4930.0 5060.0 30.8 Thousand
30 Jul, 2024 5140.0 5140.0 4925.0 5030.0 38.9 Thousand
29 Jul, 2024 4945.0 5200.0 4900.0 5070.0 72.2 Thousand
26 Jul, 2024 4890.0 5080.0 4825.0 4940.0 118 Thousand
25 Jul, 2024 4890.0 5010.0 4780.0 4820.0 96.4 Thousand
24 Jul, 2024 5320.0 5450.0 4890.0 4960.0 177.6 Thousand
23 Jul, 2024 5430.0 5620.0 5270.0 5290.0 97 Thousand
22 Jul, 2024 5470.0 5500.0 5070.0 5430.0 147.1 Thousand