Bank of Innovation,Inc. (4393.T)
JPY 10560.0
(-1.49%)
JPY 10560.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 6340.0 | 6670.0 | 6270.0 | 6570.0 | 127.7 Thousand |
| 11 Dec, 2024 | 6100.0 | 6380.0 | 6060.0 | 6340.0 | 143.9 Thousand |
| 10 Dec, 2024 | 5900.0 | 6530.0 | 5760.0 | 6240.0 | 229.1 Thousand |
| 09 Dec, 2024 | 5470.0 | 5910.0 | 5470.0 | 5870.0 | 86 Thousand |
| 06 Dec, 2024 | 5280.0 | 5600.0 | 5250.0 | 5440.0 | 73 Thousand |
| 05 Dec, 2024 | 5260.0 | 5380.0 | 5190.0 | 5310.0 | 46.3 Thousand |
| 04 Dec, 2024 | 5200.0 | 5280.0 | 5130.0 | 5220.0 | 16.4 Thousand |
| 03 Dec, 2024 | 5090.0 | 5270.0 | 5070.0 | 5260.0 | 27.9 Thousand |
| 02 Dec, 2024 | 5240.0 | 5240.0 | 5030.0 | 5090.0 | 35.3 Thousand |
| 29 Nov, 2024 | 5180.0 | 5350.0 | 5160.0 | 5230.0 | 29.8 Thousand |
PANACHE
1877
0520
TMR
W7L
TNRSF