Bank of Innovation,Inc. (4393.T)
JPY 10280.0
(15.38%)
JPY 10280.0
(15.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 5900.0 | 6000.0 | 5810.0 | 5910.0 | 68.9 Thousand |
| 10 Oct, 2024 | 6250.0 | 6250.0 | 5740.0 | 5890.0 | 169.7 Thousand |
| 09 Oct, 2024 | 5930.0 | 6290.0 | 5870.0 | 6160.0 | 165.7 Thousand |
| 08 Oct, 2024 | 5790.0 | 6090.0 | 5740.0 | 5900.0 | 124.2 Thousand |
| 07 Oct, 2024 | 5870.0 | 5890.0 | 5730.0 | 5790.0 | 70.8 Thousand |
| 04 Oct, 2024 | 6080.0 | 6080.0 | 5700.0 | 5770.0 | 141 Thousand |
| 03 Oct, 2024 | 5930.0 | 6180.0 | 5750.0 | 6100.0 | 182.1 Thousand |
| 02 Oct, 2024 | 5550.0 | 5950.0 | 5520.0 | 5830.0 | 141.9 Thousand |
| 01 Oct, 2024 | 5270.0 | 5680.0 | 5210.0 | 5650.0 | 156 Thousand |
| 30 Sep, 2024 | 5200.0 | 5370.0 | 5190.0 | 5250.0 | 67.8 Thousand |
PANACHE
1877
0520
TMR
W7L
TNRSF