Bank of Innovation,Inc. (4393.T)

JPY 6470.0

(5.2%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 6130.0 6170.0 5130.0 5510.0 263.9 Thousand
18 Jul, 2024 5950.0 6350.0 5930.0 6130.0 187 Thousand
17 Jul, 2024 5460.0 6330.0 5460.0 6050.0 295.5 Thousand
16 Jul, 2024 5420.0 5510.0 5330.0 5450.0 56.2 Thousand
12 Jul, 2024 5040.0 5510.0 5030.0 5390.0 139 Thousand
11 Jul, 2024 5100.0 5130.0 4965.0 5050.0 53.4 Thousand
10 Jul, 2024 5100.0 5120.0 5000.0 5120.0 41.1 Thousand
09 Jul, 2024 5200.0 5200.0 5070.0 5110.0 34.3 Thousand
08 Jul, 2024 5300.0 5350.0 5140.0 5160.0 46.1 Thousand
05 Jul, 2024 5030.0 5290.0 5030.0 5290.0 93 Thousand