Bank of Innovation,Inc. (4393.T)

JPY 6470.0

(5.2%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 4900.0 4965.0 4815.0 4845.0 54 Thousand
19 Jun, 2024 4650.0 4950.0 4650.0 4880.0 93.6 Thousand
18 Jun, 2024 4630.0 4720.0 4555.0 4635.0 31.7 Thousand
17 Jun, 2024 4600.0 4645.0 4520.0 4590.0 27.9 Thousand
14 Jun, 2024 4485.0 4670.0 4455.0 4600.0 53.1 Thousand
13 Jun, 2024 4625.0 4650.0 4490.0 4490.0 37.5 Thousand
12 Jun, 2024 4580.0 4665.0 4495.0 4625.0 38.8 Thousand
11 Jun, 2024 4690.0 4690.0 4525.0 4615.0 55.6 Thousand
10 Jun, 2024 4750.0 4780.0 4630.0 4690.0 54.6 Thousand
07 Jun, 2024 4540.0 4730.0 4540.0 4685.0 44.3 Thousand