Bank of Innovation,Inc. (4393.T)
JPY 10560.0
(-1.49%)
JPY 10560.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 5140.0 | 5200.0 | 4995.0 | 5190.0 | 74.2 Thousand |
| 29 Oct, 2024 | 4910.0 | 5200.0 | 4910.0 | 5150.0 | 100 Thousand |
| 28 Oct, 2024 | 4640.0 | 4960.0 | 4620.0 | 4910.0 | 95.3 Thousand |
| 25 Oct, 2024 | 4780.0 | 4795.0 | 4600.0 | 4640.0 | 117.2 Thousand |
| 24 Oct, 2024 | 4400.0 | 4815.0 | 4320.0 | 4800.0 | 203.3 Thousand |
| 23 Oct, 2024 | 4605.0 | 4750.0 | 4250.0 | 4450.0 | 676.4 Thousand |
| 22 Oct, 2024 | 4650.0 | 4885.0 | 4600.0 | 4600.0 | 336.6 Thousand |
| 21 Oct, 2024 | 5630.0 | 5670.0 | 5510.0 | 5600.0 | 40.9 Thousand |
| 18 Oct, 2024 | 5680.0 | 5720.0 | 5580.0 | 5610.0 | 52.9 Thousand |
| 17 Oct, 2024 | 5490.0 | 5750.0 | 5390.0 | 5660.0 | 75.6 Thousand |
PANACHE
1877
0520
TMR
W7L
TNRSF