Bank of Innovation,Inc. (4393.T)

JPY 6470.0

(5.2%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 4650.0 4650.0 4450.0 4540.0 50.8 Thousand
05 Jun, 2024 4610.0 4675.0 4550.0 4630.0 33.1 Thousand
04 Jun, 2024 4430.0 4660.0 4410.0 4605.0 52 Thousand
03 Jun, 2024 4550.0 4565.0 4440.0 4440.0 46.2 Thousand
31 May, 2024 4290.0 4645.0 4290.0 4645.0 68 Thousand
30 May, 2024 4300.0 4350.0 4230.0 4280.0 25.7 Thousand
29 May, 2024 4495.0 4495.0 4310.0 4310.0 32.3 Thousand
28 May, 2024 4365.0 4525.0 4365.0 4495.0 45.7 Thousand
27 May, 2024 4400.0 4400.0 4200.0 4365.0 57.6 Thousand
24 May, 2024 4390.0 4495.0 4360.0 4400.0 27.4 Thousand