Bank of Innovation,Inc. (4393.T)

JPY 6470.0

(5.2%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 4090.0 4090.0 3940.0 3980.0 33.8 Thousand
08 May, 2024 4110.0 4200.0 4090.0 4090.0 29.4 Thousand
07 May, 2024 4005.0 4140.0 4005.0 4115.0 28.4 Thousand
02 May, 2024 4110.0 4130.0 3995.0 3995.0 22.8 Thousand
01 May, 2024 3990.0 4150.0 3990.0 4105.0 28.4 Thousand
30 Apr, 2024 4045.0 4050.0 3995.0 4010.0 22.1 Thousand
26 Apr, 2024 3970.0 4060.0 3970.0 4060.0 20.9 Thousand
25 Apr, 2024 4010.0 4045.0 3990.0 4000.0 18 Thousand
24 Apr, 2024 4005.0 4050.0 3975.0 4010.0 20.8 Thousand
23 Apr, 2024 3945.0 4010.0 3925.0 3975.0 18.8 Thousand