Bank of Innovation,Inc. (4393.T)

JPY 6470.0

(5.2%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 4430.0 4475.0 4360.0 4425.0 29.5 Thousand
22 May, 2024 4660.0 4660.0 4430.0 4430.0 111.5 Thousand
21 May, 2024 4500.0 4690.0 4380.0 4685.0 88.3 Thousand
20 May, 2024 4560.0 4720.0 4500.0 4510.0 108 Thousand
17 May, 2024 4395.0 4515.0 4350.0 4440.0 83.6 Thousand
16 May, 2024 4310.0 4405.0 4245.0 4335.0 56.2 Thousand
15 May, 2024 4050.0 4560.0 4050.0 4450.0 213.8 Thousand
14 May, 2024 4000.0 4035.0 3970.0 3980.0 25.3 Thousand
13 May, 2024 3965.0 4010.0 3930.0 4010.0 13.9 Thousand
10 May, 2024 4005.0 4010.0 3955.0 3965.0 13.9 Thousand