Bank of Innovation,Inc. (4393.T)
JPY 10560.0
(-1.49%)
JPY 10560.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 5440.0 | 5560.0 | 5400.0 | 5510.0 | 67.1 Thousand |
| 15 Oct, 2024 | 5840.0 | 5870.0 | 5470.0 | 5500.0 | 151.5 Thousand |
| 11 Oct, 2024 | 5900.0 | 6000.0 | 5810.0 | 5910.0 | 68.9 Thousand |
| 10 Oct, 2024 | 6250.0 | 6250.0 | 5740.0 | 5890.0 | 169.7 Thousand |
| 09 Oct, 2024 | 5930.0 | 6290.0 | 5870.0 | 6160.0 | 165.7 Thousand |
| 08 Oct, 2024 | 5790.0 | 6090.0 | 5740.0 | 5900.0 | 124.2 Thousand |
| 07 Oct, 2024 | 5870.0 | 5890.0 | 5730.0 | 5790.0 | 70.8 Thousand |
| 04 Oct, 2024 | 6080.0 | 6080.0 | 5700.0 | 5770.0 | 141 Thousand |
| 03 Oct, 2024 | 5930.0 | 6180.0 | 5750.0 | 6100.0 | 182.1 Thousand |
| 02 Oct, 2024 | 5550.0 | 5950.0 | 5520.0 | 5830.0 | 141.9 Thousand |
PANACHE
1877
0520
TMR
W7L
TNRSF