Bank of Innovation,Inc. (4393.T)

JPY 10560.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 5540.0 5580.0 5330.0 5330.0 96.7 Thousand
12 Sep, 2024 5320.0 5610.0 5290.0 5560.0 138.1 Thousand
11 Sep, 2024 5480.0 5620.0 4980.0 5130.0 203.5 Thousand
10 Sep, 2024 5290.0 5450.0 5150.0 5450.0 203.5 Thousand
09 Sep, 2024 5050.0 5350.0 5020.0 5260.0 137.1 Thousand
08 Sep, 2024 5050.0 5350.0 5020.0 5260.0 137.1 Thousand
06 Sep, 2024 5720.0 5740.0 5270.0 5350.0 160.5 Thousand
05 Sep, 2024 5630.0 5880.0 5630.0 5650.0 160.5 Thousand
04 Sep, 2024 6270.0 6270.0 5620.0 5730.0 335.7 Thousand
03 Sep, 2024 5960.0 6530.0 5960.0 6370.0 379.6 Thousand