Bank of Innovation,Inc. (4393.T)

JPY 6470.0

(5.2%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 3805.0 3995.0 3775.0 3925.0 43.3 Thousand
19 Apr, 2024 3885.0 3935.0 3660.0 3775.0 108.4 Thousand
18 Apr, 2024 3855.0 3950.0 3855.0 3905.0 27.4 Thousand
17 Apr, 2024 4075.0 4080.0 3855.0 3860.0 87.1 Thousand
16 Apr, 2024 3990.0 4155.0 3955.0 4070.0 44.6 Thousand
15 Apr, 2024 4000.0 4060.0 3970.0 4040.0 23 Thousand
12 Apr, 2024 4110.0 4165.0 4065.0 4065.0 16.1 Thousand
11 Apr, 2024 4150.0 4165.0 4085.0 4100.0 21.6 Thousand
10 Apr, 2024 4190.0 4270.0 4155.0 4160.0 19.8 Thousand
09 Apr, 2024 4080.0 4240.0 4055.0 4190.0 32.8 Thousand