Bank of Innovation,Inc. (4393.T)
JPY 10280.0
(15.38%)
JPY 10280.0
(15.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 5430.0 | 5620.0 | 5270.0 | 5290.0 | 97 Thousand |
| 22 Jul, 2024 | 5470.0 | 5500.0 | 5070.0 | 5430.0 | 147.1 Thousand |
| 19 Jul, 2024 | 6130.0 | 6170.0 | 5130.0 | 5510.0 | 263.9 Thousand |
| 18 Jul, 2024 | 5950.0 | 6350.0 | 5930.0 | 6130.0 | 187 Thousand |
| 17 Jul, 2024 | 5460.0 | 6330.0 | 5460.0 | 6050.0 | 295.5 Thousand |
| 16 Jul, 2024 | 5420.0 | 5510.0 | 5330.0 | 5450.0 | 56.2 Thousand |
| 12 Jul, 2024 | 5040.0 | 5510.0 | 5030.0 | 5390.0 | 139 Thousand |
| 11 Jul, 2024 | 5100.0 | 5130.0 | 4965.0 | 5050.0 | 53.4 Thousand |
| 10 Jul, 2024 | 5100.0 | 5120.0 | 5000.0 | 5120.0 | 41.1 Thousand |
| 09 Jul, 2024 | 5200.0 | 5200.0 | 5070.0 | 5110.0 | 34.3 Thousand |
PANACHE
1877
0520
TMR
W7L
TNRSF