Bank of Innovation,Inc. (4393.T)

JPY 10560.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 4755.0 4840.0 4585.0 4630.0 85.4 Thousand
20 Aug, 2024 4795.0 4945.0 4715.0 4825.0 85.4 Thousand
19 Aug, 2024 4660.0 4875.0 4635.0 4725.0 73.5 Thousand
18 Aug, 2024 4660.0 4875.0 4635.0 4725.0 73.5 Thousand
16 Aug, 2024 4510.0 4655.0 4420.0 4605.0 85.5 Thousand
15 Aug, 2024 4655.0 4665.0 4390.0 4460.0 140.3 Thousand
14 Aug, 2024 4305.0 4900.0 4230.0 4795.0 248.4 Thousand
13 Aug, 2024 4705.0 4755.0 4555.0 4565.0 248.4 Thousand
12 Aug, 2024 4705.0 4755.0 4555.0 4565.0 72.3 Thousand
09 Aug, 2024 4610.0 4640.0 4435.0 4615.0 53.9 Thousand