Bank of Innovation,Inc. (4393.T)

JPY 6470.0

(5.2%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 4375.0 4455.0 4260.0 4260.0 86.5 Thousand
22 Mar, 2024 4475.0 4540.0 4355.0 4445.0 154.3 Thousand
21 Mar, 2024 4580.0 4580.0 4475.0 4475.0 120.2 Thousand
19 Mar, 2024 4405.0 4680.0 4270.0 4600.0 330.9 Thousand
18 Mar, 2024 4355.0 4425.0 4265.0 4390.0 91.3 Thousand
15 Mar, 2024 4150.0 4515.0 4105.0 4335.0 216.9 Thousand
14 Mar, 2024 4135.0 4200.0 4075.0 4200.0 35.1 Thousand
13 Mar, 2024 4210.0 4230.0 4075.0 4110.0 38.5 Thousand
12 Mar, 2024 4060.0 4250.0 4050.0 4175.0 72.4 Thousand
11 Mar, 2024 4140.0 4175.0 4010.0 4090.0 72.7 Thousand