Bank of Innovation,Inc. (4393.T)
JPY 10280.0
(15.38%)
JPY 10280.0
(15.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5300.0 | 5350.0 | 5140.0 | 5160.0 | 46.1 Thousand |
| 05 Jul, 2024 | 5030.0 | 5290.0 | 5030.0 | 5290.0 | 93 Thousand |
| 04 Jul, 2024 | 5040.0 | 5130.0 | 4995.0 | 5050.0 | 34.4 Thousand |
| 03 Jul, 2024 | 4845.0 | 5150.0 | 4825.0 | 5080.0 | 88.7 Thousand |
| 02 Jul, 2024 | 5010.0 | 5030.0 | 4840.0 | 4840.0 | 93.7 Thousand |
| 01 Jul, 2024 | 5200.0 | 5200.0 | 5030.0 | 5070.0 | 40.4 Thousand |
| 28 Jun, 2024 | 5160.0 | 5190.0 | 5050.0 | 5130.0 | 55.2 Thousand |
| 27 Jun, 2024 | 5030.0 | 5200.0 | 5030.0 | 5130.0 | 63.8 Thousand |
| 26 Jun, 2024 | 4940.0 | 5040.0 | 4925.0 | 5020.0 | 36.6 Thousand |
| 25 Jun, 2024 | 4855.0 | 4950.0 | 4820.0 | 4915.0 | 31 Thousand |
PANACHE
1877
0520
TMR
W7L
TNRSF