Bank of Innovation,Inc. (4393.T)

JPY 10560.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 5610.0 6140.0 5400.0 5970.0 267.8 Thousand
30 Aug, 2024 5900.0 5980.0 5570.0 5650.0 190.5 Thousand
29 Aug, 2024 5350.0 6000.0 5260.0 5880.0 307.4 Thousand
28 Aug, 2024 5290.0 5510.0 5240.0 5440.0 307.4 Thousand
27 Aug, 2024 5250.0 5320.0 5130.0 5260.0 115.8 Thousand
26 Aug, 2024 4800.0 5230.0 4740.0 5210.0 114.6 Thousand
25 Aug, 2024 4800.0 5230.0 4740.0 5210.0 114.6 Thousand
23 Aug, 2024 4565.0 4820.0 4500.0 4820.0 78.2 Thousand
22 Aug, 2024 4635.0 4670.0 4530.0 4565.0 78.2 Thousand
21 Aug, 2024 4755.0 4840.0 4585.0 4630.0 85.4 Thousand