Bank of Innovation,Inc. (4393.T)

JPY 6470.0

(5.2%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 4105.0 4110.0 4015.0 4060.0 37.1 Thousand
05 Apr, 2024 4195.0 4300.0 4015.0 4055.0 79.8 Thousand
04 Apr, 2024 4170.0 4260.0 4060.0 4230.0 44.9 Thousand
03 Apr, 2024 4350.0 4360.0 4130.0 4135.0 62.7 Thousand
02 Apr, 2024 4415.0 4520.0 4380.0 4400.0 41.7 Thousand
01 Apr, 2024 4480.0 4485.0 4305.0 4470.0 68.4 Thousand
29 Mar, 2024 4485.0 4560.0 4385.0 4470.0 64.9 Thousand
28 Mar, 2024 4365.0 4530.0 4365.0 4455.0 48 Thousand
27 Mar, 2024 4310.0 4425.0 4285.0 4370.0 44.3 Thousand
26 Mar, 2024 4260.0 4345.0 4250.0 4300.0 41.2 Thousand