Bank of Innovation,Inc. (4393.T)
JPY 10560.0
(-1.49%)
JPY 10560.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 4165.0 | 4540.0 | 4125.0 | 4390.0 | 62.2 Thousand |
| 06 Aug, 2024 | 4080.0 | 4290.0 | 4065.0 | 4210.0 | 109.9 Thousand |
| 05 Aug, 2024 | 4300.0 | 4465.0 | 3945.0 | 3945.0 | 170.3 Thousand |
| 02 Aug, 2024 | 4930.0 | 4930.0 | 4610.0 | 4645.0 | 133.5 Thousand |
| 01 Aug, 2024 | 5020.0 | 5190.0 | 4925.0 | 5100.0 | 59 Thousand |
| 31 Jul, 2024 | 4940.0 | 5060.0 | 4930.0 | 5060.0 | 30.8 Thousand |
| 30 Jul, 2024 | 5140.0 | 5140.0 | 4925.0 | 5030.0 | 38.9 Thousand |
| 29 Jul, 2024 | 4945.0 | 5200.0 | 4900.0 | 5070.0 | 72.2 Thousand |
| 26 Jul, 2024 | 4890.0 | 5080.0 | 4825.0 | 4940.0 | 118 Thousand |
| 25 Jul, 2024 | 4890.0 | 5010.0 | 4780.0 | 4820.0 | 96.4 Thousand |
PANACHE
1877
0520
TMR
W7L
TNRSF