Bank of Innovation,Inc. (4393.T)
JPY 10280.0
(15.38%)
JPY 10280.0
(15.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 4750.0 | 4780.0 | 4630.0 | 4690.0 | 54.6 Thousand |
| 07 Jun, 2024 | 4540.0 | 4730.0 | 4540.0 | 4685.0 | 44.3 Thousand |
| 06 Jun, 2024 | 4650.0 | 4650.0 | 4450.0 | 4540.0 | 50.8 Thousand |
| 05 Jun, 2024 | 4610.0 | 4675.0 | 4550.0 | 4630.0 | 33.1 Thousand |
| 04 Jun, 2024 | 4430.0 | 4660.0 | 4410.0 | 4605.0 | 52 Thousand |
| 03 Jun, 2024 | 4550.0 | 4565.0 | 4440.0 | 4440.0 | 46.2 Thousand |
| 31 May, 2024 | 4290.0 | 4645.0 | 4290.0 | 4645.0 | 68 Thousand |
| 30 May, 2024 | 4300.0 | 4350.0 | 4230.0 | 4280.0 | 25.7 Thousand |
| 29 May, 2024 | 4495.0 | 4495.0 | 4310.0 | 4310.0 | 32.3 Thousand |
| 28 May, 2024 | 4365.0 | 4525.0 | 4365.0 | 4495.0 | 45.7 Thousand |
PANACHE
1877
0520
TMR
W7L
TNRSF