Bank of Innovation,Inc. (4393.T)

JPY 6470.0

(5.2%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 4330.0 4410.0 4180.0 4210.0 146.5 Thousand
07 Mar, 2024 4200.0 4495.0 4100.0 4380.0 227 Thousand
06 Mar, 2024 3990.0 4120.0 3970.0 4120.0 71 Thousand
05 Mar, 2024 4055.0 4055.0 3925.0 4005.0 98.3 Thousand
04 Mar, 2024 4240.0 4320.0 3980.0 4025.0 210.5 Thousand
01 Mar, 2024 4365.0 4450.0 4180.0 4245.0 239.5 Thousand
29 Feb, 2024 4610.0 4620.0 4400.0 4435.0 192.2 Thousand
28 Feb, 2024 4965.0 4985.0 4720.0 4750.0 227.4 Thousand
27 Feb, 2024 4770.0 5050.0 4710.0 5020.0 245.3 Thousand
26 Feb, 2024 4685.0 4840.0 4640.0 4715.0 109.2 Thousand