Bank of Innovation,Inc. (4393.T)

JPY 6470.0

(5.2%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 4885.0 4935.0 4605.0 4755.0 339.2 Thousand
21 Feb, 2024 5130.0 5150.0 4880.0 4955.0 236.7 Thousand
20 Feb, 2024 4700.0 5170.0 4565.0 5120.0 451.3 Thousand
19 Feb, 2024 4920.0 4980.0 4760.0 4830.0 240.2 Thousand
16 Feb, 2024 4430.0 4895.0 4300.0 4865.0 299.4 Thousand
15 Feb, 2024 4105.0 4530.0 4000.0 4430.0 351.7 Thousand
14 Feb, 2024 4140.0 4330.0 4000.0 4100.0 446.3 Thousand
13 Feb, 2024 3750.0 3850.0 3685.0 3760.0 112 Thousand
09 Feb, 2024 3645.0 3765.0 3645.0 3750.0 80.3 Thousand
08 Feb, 2024 3700.0 3720.0 3635.0 3655.0 70.1 Thousand