Bank of Innovation,Inc. (4393.T)
JPY 10280.0
(15.38%)
JPY 10280.0
(15.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 4005.0 | 4050.0 | 3975.0 | 4010.0 | 20.8 Thousand |
| 23 Apr, 2024 | 3945.0 | 4010.0 | 3925.0 | 3975.0 | 18.8 Thousand |
| 22 Apr, 2024 | 3805.0 | 3995.0 | 3775.0 | 3925.0 | 43.3 Thousand |
| 19 Apr, 2024 | 3885.0 | 3935.0 | 3660.0 | 3775.0 | 108.4 Thousand |
| 18 Apr, 2024 | 3855.0 | 3950.0 | 3855.0 | 3905.0 | 27.4 Thousand |
| 17 Apr, 2024 | 4075.0 | 4080.0 | 3855.0 | 3860.0 | 87.1 Thousand |
| 16 Apr, 2024 | 3990.0 | 4155.0 | 3955.0 | 4070.0 | 44.6 Thousand |
| 15 Apr, 2024 | 4000.0 | 4060.0 | 3970.0 | 4040.0 | 23 Thousand |
| 12 Apr, 2024 | 4110.0 | 4165.0 | 4065.0 | 4065.0 | 16.1 Thousand |
| 11 Apr, 2024 | 4150.0 | 4165.0 | 4085.0 | 4100.0 | 21.6 Thousand |
PANACHE
1877
0520
TMR
W7L
TNRSF