Bank of Innovation,Inc. (4393.T)

JPY 6470.0

(5.2%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 3875.0 3985.0 3835.0 3870.0 71.6 Thousand
23 Jan, 2024 3940.0 3945.0 3845.0 3880.0 53.4 Thousand
22 Jan, 2024 3830.0 3925.0 3755.0 3900.0 79.2 Thousand
19 Jan, 2024 3900.0 3935.0 3790.0 3830.0 172.5 Thousand
18 Jan, 2024 4000.0 4030.0 3910.0 3910.0 94.6 Thousand
17 Jan, 2024 4110.0 4115.0 3955.0 4045.0 168.7 Thousand
16 Jan, 2024 4200.0 4275.0 4100.0 4100.0 121.6 Thousand
15 Jan, 2024 4185.0 4285.0 4160.0 4200.0 113 Thousand
12 Jan, 2024 4300.0 4320.0 4155.0 4180.0 187.3 Thousand
11 Jan, 2024 4270.0 4390.0 4145.0 4345.0 286.9 Thousand